News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.165 | 1.87143936455 | 489.73 | 509.8 | 478.16 | 34243 | 494.84964394 | CS |
| 4 | -24.505 | -4.68188765762 | 523.4 | 537.2 | 478.16 | 44402 | 513.30240714 | CS |
| 12 | -25.345 | -4.83461773234 | 524.24 | 563.96 | 478.16 | 31861 | 529.34960849 | CS |
| 26 | -34.435 | -6.45660285377 | 533.33 | 596.885 | 478.16 | 29749 | 538.69446175 | CS |
| 52 | -70.405 | -12.3669418584 | 569.3 | 649.9999 | 478.16 | 34789 | 559.51780764 | CS |
| 156 | 149.915 | 42.9580491719 | 348.98 | 649.9999 | 280.28 | 37439 | 430.48709484 | CS |
| 260 | 29.555 | 6.29714066562 | 469.34 | 649.9999 | 280.28 | 40378 | 403.84478434 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736984400 | 496.17 | -7.79 | -1.55 | 509.8 | 509.8 | 495 | 38395 |
| 1736898000 | 503.96 | 12.07 | 2.45 | 493.12 | 504.2 | 493.12 | 40473 |
| 1736811600 | 491.89 | 8.96 | 1.86 | 482.93 | 492.34 | 478.16 | 30484 |
| 1736552400 | 482.93 | -6.88 | -1.40 | 484.54 | 486.155 | 481.95 | 26755 |
| 1736379600 | 489.81 | 4.45 | 0.92 | 488 | 491.25 | 484.4021 | 44567 |
| 1736293200 | 485.36 | -12.07 | -2.43 | 497.1 | 502 | 484.12 | 48712 |
| 1736206800 | 497.43 | -9.39 | -1.85 | 512.21 | 512.375 | 495.65 | 33474 |
| 1735947600 | 506.82 | -3.75 | -0.73 | 506.385 | 510.135 | 504.85 | 21829 |
| 1735861200 | 510.57 | -17.78 | -3.37 | 532.17499 | 532.48 | 508.49 | 28787 |
| 1735688400 | 528.35 | -3.81 | -0.72 | 528.55999 | 537.2 | 521.49 | 52580 |
| 1735602000 | 532.16 | 0.22 | 0.04 | 523.44 | 533.38 | 523.44 | 27988 |
| 1735342800 | 531.94 | 1.3 | 0.24 | 535.03 | 535.03 | 530.99 | 32236 |
| 1735256400 | 530.64 | 1.22 | 0.23 | 526.5 | 533.12 | 526.5 | 34917 |
| 1735077840 | 529.41999 | 5.37 | 1.02 | 528.37 | 532.5 | 518.76 | 27093 |
| 1734997200 | 524.04999 | 0.41 | 0.08 | 522.95 | 528.43499 | 520.1 | 40115 |
| 1734738000 | 523.64 | -0.56 | -0.11 | 521.76 | 535.63 | 521.32 | 170760 |
| 1734651600 | 524.2 | 1.84 | 0.35 | 528.03 | 532.17999 | 521.92999 | 47269 |
| 1734565200 | 522.36 | -16.76 | -3.11 | 540.79999 | 546.2 | 521.42999 | 37508 |
| 1734478800 | 539.12 | -9.5 | -1.73 | 545.26 | 551.55999 | 537.29999 | 36266 |
| 1734392400 | 548.62 | 7.02 | 1.30 | 540.6 | 560.51 | 540.27 | 47126 |
| 1734133200 | 541.6 | 2.93 | 0.54 | 543.65 | 543.65 | 536.635 | 31698 |
| 1734046800 | 538.66999 | 0.21 | 0.04 | 538.54 | 544.45 | 536.2 | 33316 |
| 1733960400 | 538.46 | 0.4 | 0.07 | 535.52 | 539.735 | 531.2525 | 50582 |
| 1733874000 | 538.05999 | -3.49 | -0.64 | 534 | 540.015 | 534 | 25416 |
| 1733787600 | 541.54999 | 4.25 | 0.79 | 538.30999 | 547.80999 | 538.30999 | 21514 |
| 1733528400 | 537.29999 | -5.04 | -0.93 | 542.27 | 542.4699 | 536.35 | 19854 |
| 1733442000 | 542.34 | -3.98 | -0.73 | 541.375 | 543.04 | 537.6 | 31209 |
| 1733355600 | 546.32 | 5.27 | 0.97 | 541.28 | 547.57 | 535.66 | 18836 |
| 1733269200 | 541.04999 | -1.14 | -0.21 | 538.875 | 541.19 | 531.585 | 32671 |
| 1733182800 | 542.19 | 8.63 | 1.62 | 533.73 | 542.38 | 533.73 | 30739 |
| 1732917840 | 533.55999 | -7.41 | -1.37 | 545 | 545 | 532.39 | 31170 |
| 1732750800 | 540.97 | -1.78 | -0.33 | 543.365 | 546.79999 | 535.88 | 31418 |
| 1732664400 | 542.75 | -1.66 | -0.30 | 542.96 | 545.53 | 537.6 | 19295 |
| 1732578000 | 544.41 | 1.76 | 0.32 | 546.325 | 552.98 | 542.05999 | 46866 |
| 1732318800 | 542.65 | 6.32 | 1.18 | 538.785 | 546.195 | 538.785 | 24475 |
| 1732232400 | 536.33 | -2.03 | -0.38 | 537.71 | 538.83 | 533.77 | 24577 |
| 1732146000 | 538.36 | 3.66 | 0.68 | 533.145 | 538.83 | 532.78 | 13505 |
| 1732059600 | 534.7 | -3.37 | -0.63 | 532.07 | 537.37 | 530.2 | 25765 |
| 1731973200 | 538.07 | -11.54 | -2.10 | 548.36 | 553.09 | 536.29 | 21392 |
| 1731714000 | 549.61 | 4.93 | 0.91 | 545 | 554.505 | 545 | 17410 |
| 1731627600 | 544.67999 | -4.52 | -0.82 | 553.85 | 554.79999 | 542.12 | 20431 |
| 1731541200 | 549.2 | -3.88 | -0.70 | 554.55999 | 557.6 | 549.07 | 29947 |
| 1731454800 | 553.08 | -5.13 | -0.92 | 556.04999 | 558.21 | 548.62 | 23934 |
| 1731368400 | 558.21 | 0.9 | 0.16 | 557.03 | 559.99 | 553.82 | 19573 |
| 1731109200 | 557.30999 | -1.57 | -0.28 | 559.76 | 560.75 | 554.19 | 17057 |
| 1731022800 | 558.88 | -4.97 | -0.88 | 559.4 | 561.62 | 553.77 | 22857 |
| 1730936400 | 563.85 | 29.43 | 5.51 | 554.17499 | 563.96 | 552.87 | 24047 |
| 1730850000 | 534.41999 | 9.55 | 1.82 | 526.69 | 535.105 | 526.69 | 12316 |
| 1730763600 | 524.87 | -5.54 | -1.04 | 532.4 | 535.89 | 524.5 | 14745 |
| 1730500800 | 530.41 | 5.44 | 1.04 | 523.62 | 534.515 | 523.62 | 24267 |
| 1730414400 | 524.97 | -6.7 | -1.26 | 532.73 | 532.91999 | 524.52 | 19934 |
| 1730328000 | 531.66999 | -5.92 | -1.10 | 542.4 | 542.66 | 531.16999 | 15951 |
| 1730241600 | 537.59 | 0.54 | 0.10 | 531.85 | 539.07 | 531.85 | 21343 |
| 1730155200 | 537.04999 | -1.59 | -0.30 | 540.36 | 542.4 | 535.1526 | 24810 |
| 1729896000 | 538.64 | -1.75 | -0.32 | 537.48 | 544.04999 | 529.91999 | 26587 |
| 1729809600 | 540.39 | 21.78 | 4.20 | 522.26 | 545.99 | 516 | 30627 |
| 1729723200 | 518.61 | -1 | -0.19 | 521.72 | 521.72 | 517.45 | 31965 |
| 1729636800 | 519.61 | 0.32 | 0.06 | 525.303 | 525.303 | 516.26 | 30231 |
| 1729550400 | 519.29 | -5.73 | -1.09 | 527.44 | 527.99 | 518.26 | 22875 |
| 1729291200 | 525.02 | -3.78 | -0.71 | 529 | 529.16 | 523.42499 | 19905 |
| 1729204800 | 528.79999 | -1.13 | -0.21 | 526.80999 | 529.47 | 524.86 | 13623 |
| 1729118400 | 529.92999 | 3.38 | 0.64 | 529.19 | 536 | 529.19 | 24086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
