NEU

NewMarket Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
NewMarket Corporation NEU NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
10.02 2.69% 382.245 374.16 383.23 374.16 372.23 13:37:35
more quote information »

NEU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week371.76383.23358.465366.9638,02110.492.82%
1 Month410.40431.6907358.465394.1939,905-28.16-6.86%
3 Months421.63458.51358.465407.0543,087-39.39-9.34%
6 Months419.87458.51304.65396.5758,229-37.63-8.96%
1 Year442.89506.15304.65431.6456,217-60.65-13.69%
3 Years424.41506.15304.65418.4244,531-42.17-9.93%
5 Years389.43506.1539.80414.1541,861-7.19-1.85%

NEU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 372.23 3.96 1.08% 370.60 379.475 370.60 54,837
Aug 10 2020 368.27 5.70 1.57% 363.18 368.68 362.10 25,766
Aug 07 2020 362.57 0.45 0.12% 360.90 364.99 358.465 47,233
Aug 06 2020 362.12 -5.38 -1.46% 368.67 370.82 361.535 27,548
Aug 05 2020 367.50 -3.72 -1.0% 371.76 372.26 366.09 34,721
Aug 04 2020 371.22 1.39 0.38% 367.33 371.68 362.01 41,425
Aug 03 2020 369.83 -4.98 -1.33% 375.80 375.80 366.66 56,936
Jul 31 2020 374.81 -0.87 -0.23% 373.71 375.01 365.33 54,622
Jul 30 2020 375.68 -41.36 -9.92% 376.70 396.02 375.00 75,759
Jul 29 2020 417.04 -0.24 -0.06% 416.30 418.25 410.3975 29,457
Jul 28 2020 417.28 -4.81 -1.14% 419.77 422.50 415.345 47,666
Jul 27 2020 422.09 -2.37 -0.56% 426.13 426.84 420.68 65,148
Jul 24 2020 424.46 -3.15 -0.74% 428.59 428.59 421.04 22,135
Jul 23 2020 427.61 0.39 0.09% 428.87 431.6907 425.04 26,473
Jul 22 2020 427.22 12.07 2.91% 411.95 428.39 411.90 40,052
Jul 21 2020 415.15 0.96 0.23% 412.55 420.01 411.55 19,891
Jul 20 2020 414.19 -8.44 -2.0% 419.38 419.67 411.14 25,136
Jul 17 2020 422.63 0.42 0.1% 423.10 427.00 419.78 32,240
Jul 16 2020 422.21 9.67 2.34% 410.25 423.145 407.9596 37,619
Jul 15 2020 412.54 7.08 1.75% 410.40 414.61 406.00 33,444
Jul 14 2020 405.46 10.75 2.72% 396.05 406.00 393.37 29,586
Jul 13 2020 394.71 0.99 0.25% 395.63 400.15 393.00 22,947
See More Historical Prices »


Your Recent History
NYSE
NEU
NewMarket
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.