ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
NewMarket Corporation

NewMarket Corporation (NEU)

506.51
-2.46
(-0.48%)
Closed February 06 4:00PM
505.81
-0.70
(-0.14%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.691.74561086336497.82509.99480.5738770497.64034016CS
418.513.79303278689488509.99478.1633150496.68579793CS
12-48.05-8.66452683208554.56560.51478.1634302520.73436992CS
26-27.58-5.16392368327534.09596.885478.1629983533.01460724CS
52-77.03-13.2004661206583.54649.9999478.1633688554.67986186CS
156208.5169.9697986577298649.9999280.2837397432.94679991CS
26075.9117.628889921430.6649.9999280.2840235403.98291719CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1738798800506.51-2.46-0.48509.58509.58501.06533471
1738712400508.9724.285.01503509.99494.1646398
1738626000484.69-13.33-2.68489.32490.445480.5741531
1738366800498.02-2.72-0.54498.75499.505489.631143409
1738280400500.746.681.35497.79502.975493.921131141
1738194000494.06-8.49-1.69497.82502.845491.837232174
1738107600502.55-1.44-0.29500.52503.72499.9629970
1738021200503.996.771.36498.41504.21496.4125821
1737762000497.224.890.99495.83498.2927493.29525412
1737675600492.3300.00492.33492.33492.330
1737589200492.33-7.05-1.41502.45502.45491.4223189
1737502800499.383.790.76494.76503.8599494.7626660
1737157200495.59-2.95-0.59497.23506.02494.5132249
1737070800498.542.370.48496.72501.385493.5325843
1736984400496.17-7.79-1.55509.8509.849538395
1736898000503.9612.072.45493.12504.2493.1240473
1736811600491.898.961.86482.93492.34478.1630484
1736552400482.93-6.88-1.40489.73489.95481.9527618
1736379600489.814.450.92482.66491.25482.6644843
1736293200485.36-12.07-2.43494.65502484.1249563
1736206800497.43-9.39-1.85512.21512.375495.6533758
1735947600506.82-3.75-0.73510.01510.135504.8522740
1735861200510.57-17.78-3.37530532.48508.4929250
1735688400528.35-3.81-0.72528.55999537.2521.4952580
1735602000532.160.220.04523.44533.38523.4428666
1735342800531.941.30.24527.88535.03527.8832319
1735256400530.641.220.23526.5533.12526.534917
1735077840529.419995.371.02528.37532.5518.7627093
1734997200524.049990.410.08522.95528.43499520.140123
1734738000523.64-0.56-0.11523.67999535.63521.32174620
1734651600524.21.840.35523.4532.17999521.9299947392
1734565200522.36-16.76-3.11538.89546.2521.4299937559
1734478800539.12-9.5-1.73552.46552.46537.2999936586
1734392400548.627.021.30539.53560.51539.5347592
1734133200541.62.930.54542.84543.65536.63532102
1734046800538.669990.210.04537.44544.45536.233558
1733960400538.460.40.07538.05999539.735531.252550651
1733874000538.05999-3.49-0.64542.04542.0453425601
1733787600541.549994.250.79540547.80999538.3099921635
1733528400537.29999-5.04-0.93545.49545.49536.3519939
1733442000542.34-3.98-0.73544.04544.04537.631685
1733355600546.325.270.97539.62547.57535.6618973
1733269200541.04999-1.14-0.21542.49542.49531.58532935
1733182800542.198.631.62538.14542.38533.7331223
1732917840533.55999-7.41-1.37539.37545532.3931511
1732750800540.97-1.78-0.33542.66999546.79999535.8831752
1732664400542.75-1.66-0.30544.4547.83537.619623
1732578000544.411.760.32545.72552.98542.0599947124
1732318800542.656.321.18534.91999546.195534.9199924604
1732232400536.33-2.03-0.38538.65538.83533.7724711
1732146000538.363.660.68532.12538.83532.1213569
1732059600534.7-3.37-0.63531.38537.37530.226325
1731973200538.07-11.54-2.10553.04553.09536.2921388
1731714000549.614.930.91548.58554.50554517590
1731627600544.67999-4.52-0.82553.41554.79999542.1220511
1731541200549.2-3.88-0.70553.15557.6549.0730094
1731454800553.08-5.13-0.92554.99558.21548.6224072
1731368400558.210.90.16559.73559.99553.8219805
1731109200557.30999-1.57-0.28556.32560.75554.1917229
1731022800558.88-4.97-0.88560.22561.62553.7723169
1730936400563.8529.435.51556.01563.96552.8724208

Your Recent History

Delayed Upgrade Clock