NEU

NewMarket Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
NewMarket Corporation NEU NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-4.42 -1.3% 335.41 16:00:24
Open Price Low Price High Price Close Price Prev Close
336.20 334.685 340.00 335.41 339.83
more quote information »

NEU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week331.87341.70324.26332.6422,5883.541.07%
1 Month338.89351.735309.42331.8024,640-3.48-1.03%
3 Months318.52351.735301.51326.0731,21016.895.3%
6 Months352.00360.7736296.05330.4241,723-16.59-4.71%
1 Year354.99378.63296.05332.5242,462-19.58-5.52%
3 Years412.00506.15296.05390.4247,044-76.59-18.59%
5 Years456.66506.15296.05397.1941,831-121.25-26.55%

NEU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2022 335.41 -4.42 -1.3% 336.20 340.00 334.685 22,558
May 17 2022 339.83 5.77 1.73% 336.82 341.70 335.14 15,617
May 16 2022 334.06 2.07 0.62% 328.79 336.6475 328.79 20,365
May 13 2022 331.99 2.00 0.61% 328.40 336.39 328.40 24,740
May 12 2022 329.99 -0.62 -0.19% 328.08 334.2038 324.26 30,003
May 11 2022 330.61 1.84 0.56% 331.87 338.90 324.99 22,213
May 10 2022 328.77 -7.28 -2.17% 337.83 338.87 325.33 18,908
May 09 2022 336.05 0.04 0.01% 331.34 339.55 331.34 17,801
May 06 2022 336.01 -3.15 -0.93% 335.93 340.49 330.52 26,355
May 05 2022 339.16 -11.67 -3.33% 350.80 350.80 337.24 15,174
May 04 2022 350.83 9.07 2.65% 342.94 351.735 340.45 15,707
May 03 2022 341.76 3.83 1.13% 335.97 342.295 335.32 24,171
May 02 2022 337.93 13.32 4.1% 323.11 342.00 323.11 55,718
Apr 29 2022 324.61 -7.37 -2.22% 329.24 335.12 322.375 32,250
Apr 28 2022 331.98 17.56 5.58% 324.65 333.96 320.575 33,948
Apr 27 2022 314.42 -0.21 -0.07% 314.58 322.25 309.42 28,141
Apr 26 2022 314.63 -8.39 -2.6% 319.89 324.65 313.075 24,321
Apr 25 2022 323.02 -3.23 -0.99% 322.78 325.10 316.17 21,856
Apr 22 2022 326.25 -10.16 -3.02% 336.86 336.86 325.54 22,793
Apr 21 2022 336.41 -1.62 -0.48% 340.96 340.96 335.99 20,580
Apr 20 2022 338.03 1.67 0.5% 338.89 340.26 336.565 22,145
Apr 19 2022 336.36 5.65 1.71% 329.40 338.18 327.00 35,583
See More Historical Prices »


Your Recent History
NYSE
NEU
NewMarket
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.