Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NewMarket Corporation | NEU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -4.42 | -1.3% | 335.41 | 16:00:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 336.20 | 334.685 | 340.00 | 335.41 | 339.83 |
NEU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 331.87 | 341.70 | 324.26 | 332.64 | 22,588 | 3.54 | 1.07% |
| 1 Month | 338.89 | 351.735 | 309.42 | 331.80 | 24,640 | -3.48 | -1.03% |
| 3 Months | 318.52 | 351.735 | 301.51 | 326.07 | 31,210 | 16.89 | 5.3% |
| 6 Months | 352.00 | 360.7736 | 296.05 | 330.42 | 41,723 | -16.59 | -4.71% |
| 1 Year | 354.99 | 378.63 | 296.05 | 332.52 | 42,462 | -19.58 | -5.52% |
| 3 Years | 412.00 | 506.15 | 296.05 | 390.42 | 47,044 | -76.59 | -18.59% |
| 5 Years | 456.66 | 506.15 | 296.05 | 397.19 | 41,831 | -121.25 | -26.55% |
NEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2022 | 335.41 | -4.42 | -1.3% | 336.20 | 340.00 | 334.685 | 22,558 |
| May 17 2022 | 339.83 | 5.77 | 1.73% | 336.82 | 341.70 | 335.14 | 15,617 |
| May 16 2022 | 334.06 | 2.07 | 0.62% | 328.79 | 336.6475 | 328.79 | 20,365 |
| May 13 2022 | 331.99 | 2.00 | 0.61% | 328.40 | 336.39 | 328.40 | 24,740 |
| May 12 2022 | 329.99 | -0.62 | -0.19% | 328.08 | 334.2038 | 324.26 | 30,003 |
| May 11 2022 | 330.61 | 1.84 | 0.56% | 331.87 | 338.90 | 324.99 | 22,213 |
| May 10 2022 | 328.77 | -7.28 | -2.17% | 337.83 | 338.87 | 325.33 | 18,908 |
| May 09 2022 | 336.05 | 0.04 | 0.01% | 331.34 | 339.55 | 331.34 | 17,801 |
| May 06 2022 | 336.01 | -3.15 | -0.93% | 335.93 | 340.49 | 330.52 | 26,355 |
| May 05 2022 | 339.16 | -11.67 | -3.33% | 350.80 | 350.80 | 337.24 | 15,174 |
| May 04 2022 | 350.83 | 9.07 | 2.65% | 342.94 | 351.735 | 340.45 | 15,707 |
| May 03 2022 | 341.76 | 3.83 | 1.13% | 335.97 | 342.295 | 335.32 | 24,171 |
| May 02 2022 | 337.93 | 13.32 | 4.1% | 323.11 | 342.00 | 323.11 | 55,718 |
| Apr 29 2022 | 324.61 | -7.37 | -2.22% | 329.24 | 335.12 | 322.375 | 32,250 |
| Apr 28 2022 | 331.98 | 17.56 | 5.58% | 324.65 | 333.96 | 320.575 | 33,948 |
| Apr 27 2022 | 314.42 | -0.21 | -0.07% | 314.58 | 322.25 | 309.42 | 28,141 |
| Apr 26 2022 | 314.63 | -8.39 | -2.6% | 319.89 | 324.65 | 313.075 | 24,321 |
| Apr 25 2022 | 323.02 | -3.23 | -0.99% | 322.78 | 325.10 | 316.17 | 21,856 |
| Apr 22 2022 | 326.25 | -10.16 | -3.02% | 336.86 | 336.86 | 325.54 | 22,793 |
| Apr 21 2022 | 336.41 | -1.62 | -0.48% | 340.96 | 340.96 | 335.99 | 20,580 |
| Apr 20 2022 | 338.03 | 1.67 | 0.5% | 338.89 | 340.26 | 336.565 | 22,145 |
| Apr 19 2022 | 336.36 | 5.65 | 1.71% | 329.40 | 338.18 | 327.00 | 35,583 |