| Company Name |
Stock Ticker Symbol |
Market |
Type |
| NewMarket Corporation |
NEU |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-1.15 |
-0.29% |
401.12 |
19:59:19 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 398.02 |
396.42 |
401.88 |
401.12 |
402.27 |
more quote information »
NEU Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 402.45 | 411.55 | 396.42 | 403.41 | 32,963 | -1.33 | -0.33% |
| 1 Month | 394.79 | 411.55 | 389.18 | 398.31 | 26,823 | 6.33 | 1.6% |
| 3 Months | 347.15 | 411.55 | 341.75 | 377.77 | 32,111 | 53.97 | 15.55% |
| 6 Months | 317.73 | 411.55 | 296.44 | 349.59 | 42,993 | 83.39 | 26.25% |
| 1 Year | 322.83 | 411.55 | 280.28 | 326.29 | 41,793 | 78.29 | 24.25% |
| 3 Years | 430.13 | 439.12 | 280.28 | 344.33 | 39,665 | -29.01 | -6.74% |
| 5 Years | 398.86 | 506.15 | 280.28 | 380.80 | 44,029 | 2.26 | 0.57% |
NEU 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 09 2023 |
401.12 |
-1.15 |
-0.29% |
398.02 |
401.88 |
396.42 |
84,747 |
| Jun 08 2023 |
402.27 |
-3.00 |
-0.74% |
405.90 |
405.90 |
398.68 |
38,724 |
| Jun 07 2023 |
405.27 |
2.46 |
0.61% |
402.44 |
408.62 |
402.44 |
40,543 |
| Jun 06 2023 |
402.81 |
3.91 |
0.98% |
399.79 |
403.85 |
399.79 |
35,581 |
| Jun 05 2023 |
398.90 |
-10.51 |
-2.57% |
407.23 |
411.55 |
397.99 |
29,437 |
| Jun 02 2023 |
409.41 |
10.84 |
2.72% |
402.45 |
409.905 |
402.45 |
20,531 |
| Jun 01 2023 |
398.57 |
8.75 |
2.24% |
390.60 |
400.79 |
390.60 |
30,149 |
| May 31 2023 |
389.82 |
-5.06 |
-1.28% |
393.55 |
396.28 |
389.18 |
42,876 |
| May 30 2023 |
394.88 |
-2.42 |
-0.61% |
395.12 |
398.67 |
393.1501 |
29,030 |
| May 26 2023 |
397.30 |
0.66 |
0.17% |
397.02 |
400.6399 |
397.02 |
21,655 |
| May 25 2023 |
396.64 |
-0.26 |
-0.07% |
395.51 |
398.22 |
394.66 |
22,402 |
| May 24 2023 |
396.90 |
0.84 |
0.21% |
395.54 |
398.30 |
394.28 |
40,458 |
| May 23 2023 |
396.06 |
-1.84 |
-0.46% |
396.12 |
398.59 |
393.62 |
20,066 |
| May 22 2023 |
397.90 |
-0.48 |
-0.12% |
399.20 |
402.65 |
396.21 |
14,975 |
| May 19 2023 |
398.38 |
-0.05 |
-0.01% |
402.06 |
402.61 |
397.13 |
24,555 |
| May 18 2023 |
398.43 |
4.98 |
1.27% |
391.47 |
402.10 |
391.47 |
25,107 |
| May 17 2023 |
393.45 |
0.80 |
0.2% |
391.87 |
397.00 |
391.87 |
20,256 |
| May 16 2023 |
392.65 |
-2.15 |
-0.54% |
395.19 |
396.60 |
392.18 |
14,226 |
| May 15 2023 |
394.80 |
-0.56 |
-0.14% |
394.79 |
396.12 |
393.495 |
12,251 |
| May 12 2023 |
395.36 |
5.08 |
1.3% |
391.74 |
395.60 |
390.00 |
14,897 |
| May 11 2023 |
390.28 |
-2.76 |
-0.7% |
391.29 |
396.83 |
387.16 |
39,958 |
| May 10 2023 |
393.04 |
-0.23 |
-0.06% |
393.89 |
395.49 |
388.67 |
29,213 |
See More Historical Prices ยป
