NEU

NewMarket Corporation

401.12
-1.15 (-0.29%)
Company Name Stock Ticker Symbol Market Type
NewMarket Corporation NEU NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.15 -0.29% 401.12 19:59:19
Open Price Low Price High Price Close Price Prev Close
398.02 396.42 401.88 401.12 402.27
more quote information »

NEU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week402.45411.55396.42403.4132,963-1.33-0.33%
1 Month394.79411.55389.18398.3126,8236.331.6%
3 Months347.15411.55341.75377.7732,11153.9715.55%
6 Months317.73411.55296.44349.5942,99383.3926.25%
1 Year322.83411.55280.28326.2941,79378.2924.25%
3 Years430.13439.12280.28344.3339,665-29.01-6.74%
5 Years398.86506.15280.28380.8044,0292.260.57%

NEU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 09 2023 401.12 -1.15 -0.29% 398.02 401.88 396.42 84,747
Jun 08 2023 402.27 -3.00 -0.74% 405.90 405.90 398.68 38,724
Jun 07 2023 405.27 2.46 0.61% 402.44 408.62 402.44 40,543
Jun 06 2023 402.81 3.91 0.98% 399.79 403.85 399.79 35,581
Jun 05 2023 398.90 -10.51 -2.57% 407.23 411.55 397.99 29,437
Jun 02 2023 409.41 10.84 2.72% 402.45 409.905 402.45 20,531
Jun 01 2023 398.57 8.75 2.24% 390.60 400.79 390.60 30,149
May 31 2023 389.82 -5.06 -1.28% 393.55 396.28 389.18 42,876
May 30 2023 394.88 -2.42 -0.61% 395.12 398.67 393.1501 29,030
May 26 2023 397.30 0.66 0.17% 397.02 400.6399 397.02 21,655
May 25 2023 396.64 -0.26 -0.07% 395.51 398.22 394.66 22,402
May 24 2023 396.90 0.84 0.21% 395.54 398.30 394.28 40,458
May 23 2023 396.06 -1.84 -0.46% 396.12 398.59 393.62 20,066
May 22 2023 397.90 -0.48 -0.12% 399.20 402.65 396.21 14,975
May 19 2023 398.38 -0.05 -0.01% 402.06 402.61 397.13 24,555
May 18 2023 398.43 4.98 1.27% 391.47 402.10 391.47 25,107
May 17 2023 393.45 0.80 0.2% 391.87 397.00 391.87 20,256
May 16 2023 392.65 -2.15 -0.54% 395.19 396.60 392.18 14,226
May 15 2023 394.80 -0.56 -0.14% 394.79 396.12 393.495 12,251
May 12 2023 395.36 5.08 1.3% 391.74 395.60 390.00 14,897
May 11 2023 390.28 -2.76 -0.7% 391.29 396.83 387.16 39,958
May 10 2023 393.04 -0.23 -0.06% 393.89 395.49 388.67 29,213
See More Historical Prices ยป