Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NewMarket Corporation | NEU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 583.38 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 583.38 |
NEU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 596.05 | 599.77 | 579.25 | 589.10 | 37,968 | -12.67 | -2.13% |
| 1 Month | 627.11 | 639.07 | 579.25 | 611.51 | 37,316 | -43.73 | -6.97% |
| 3 Months | 563.59 | 649.9999 | 551.58 | 608.19 | 40,904 | 19.79 | 3.51% |
| 6 Months | 454.85 | 649.9999 | 436.10 | 565.92 | 44,104 | 128.53 | 28.26% |
| 1 Year | 367.96 | 649.9999 | 362.16 | 508.54 | 37,943 | 215.42 | 58.54% |
| 3 Years | 389.89 | 649.9999 | 280.28 | 382.92 | 40,951 | 193.49 | 49.63% |
| 5 Years | 425.14 | 649.9999 | 280.28 | 398.38 | 44,509 | 158.24 | 37.22% |
NEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 583.38 | -0.58 | -0.10% | 588.15 | 588.15 | 579.25 | 34,866 |
| Apr 17 2024 | 583.96 | -4.87 | -0.83% | 592.00 | 592.00 | 583.96 | 36,081 |
| Apr 16 2024 | 588.83 | -6.05 | -1.02% | 592.98 | 592.98 | 583.47 | 35,271 |
| Apr 15 2024 | 594.88 | 2.14 | 0.36% | 595.90 | 599.77 | 591.40 | 38,202 |
| Apr 12 2024 | 592.74 | -7.35 | -1.22% | 596.05 | 599.48 | 590.61 | 47,670 |
| Apr 11 2024 | 600.09 | -0.30 | -0.05% | 601.87 | 602.51 | 598.84 | 42,878 |
| Apr 10 2024 | 600.39 | -2.71 | -0.45% | 597.29 | 601.95 | 595.76 | 42,651 |
| Apr 09 2024 | 603.10 | -11.33 | -1.84% | 615.56 | 616.00 | 601.38 | 40,976 |
| Apr 08 2024 | 614.43 | -3.84 | -0.62% | 622.09 | 624.91 | 614.32 | 36,661 |
| Apr 05 2024 | 618.27 | 1.29 | 0.21% | 617.97 | 620.92 | 613.45 | 41,081 |
| Apr 04 2024 | 616.98 | -7.60 | -1.22% | 626.50 | 626.93 | 616.155 | 32,583 |
| Apr 03 2024 | 624.58 | -2.41 | -0.38% | 625.81 | 632.60 | 623.35 | 37,947 |
| Apr 02 2024 | 626.99 | -6.53 | -1.03% | 631.23 | 633.42 | 621.50 | 34,768 |
| Apr 01 2024 | 633.52 | -1.10 | -0.17% | 637.40 | 639.07 | 627.84 | 32,418 |
| Mar 28 2024 | 634.62 | 5.04 | 0.80% | 632.10 | 638.21 | 632.10 | 48,813 |
| Mar 27 2024 | 629.58 | 4.28 | 0.68% | 628.37 | 630.18 | 622.95 | 40,026 |
| Mar 26 2024 | 625.30 | -4.87 | -0.77% | 631.96 | 632.01 | 620.68 | 30,606 |
| Mar 25 2024 | 630.17 | 4.31 | 0.69% | 625.11 | 637.50 | 625.11 | 31,264 |
| Mar 22 2024 | 625.86 | 0.13 | 0.02% | 627.11 | 628.50 | 621.3501 | 28,034 |
| Mar 21 2024 | 625.73 | 3.60 | 0.58% | 623.56 | 627.41 | 615.89 | 34,748 |
| Mar 20 2024 | 622.13 | 0.60 | 0.10% | 619.89 | 622.84 | 618.62 | 22,919 |
| Mar 19 2024 | 621.53 | 6.33 | 1.03% | 613.94 | 622.93 | 613.94 | 29,652 |
