Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NewMarket Corporation | NEU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 10.02 | 2.69% | 382.245 | 374.16 | 383.23 | 374.16 | 372.23 | 13:37:35 |
NEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 371.76 | 383.23 | 358.465 | 366.96 | 38,021 | 10.49 | 2.82% |
| 1 Month | 410.40 | 431.6907 | 358.465 | 394.19 | 39,905 | -28.16 | -6.86% |
| 3 Months | 421.63 | 458.51 | 358.465 | 407.05 | 43,087 | -39.39 | -9.34% |
| 6 Months | 419.87 | 458.51 | 304.65 | 396.57 | 58,229 | -37.63 | -8.96% |
| 1 Year | 442.89 | 506.15 | 304.65 | 431.64 | 56,217 | -60.65 | -13.69% |
| 3 Years | 424.41 | 506.15 | 304.65 | 418.42 | 44,531 | -42.17 | -9.93% |
| 5 Years | 389.43 | 506.15 | 39.80 | 414.15 | 41,861 | -7.19 | -1.85% |
NEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11 2020 | 372.23 | 3.96 | 1.08% | 370.60 | 379.475 | 370.60 | 54,837 |
| Aug 10 2020 | 368.27 | 5.70 | 1.57% | 363.18 | 368.68 | 362.10 | 25,766 |
| Aug 07 2020 | 362.57 | 0.45 | 0.12% | 360.90 | 364.99 | 358.465 | 47,233 |
| Aug 06 2020 | 362.12 | -5.38 | -1.46% | 368.67 | 370.82 | 361.535 | 27,548 |
| Aug 05 2020 | 367.50 | -3.72 | -1.0% | 371.76 | 372.26 | 366.09 | 34,721 |
| Aug 04 2020 | 371.22 | 1.39 | 0.38% | 367.33 | 371.68 | 362.01 | 41,425 |
| Aug 03 2020 | 369.83 | -4.98 | -1.33% | 375.80 | 375.80 | 366.66 | 56,936 |
| Jul 31 2020 | 374.81 | -0.87 | -0.23% | 373.71 | 375.01 | 365.33 | 54,622 |
| Jul 30 2020 | 375.68 | -41.36 | -9.92% | 376.70 | 396.02 | 375.00 | 75,759 |
| Jul 29 2020 | 417.04 | -0.24 | -0.06% | 416.30 | 418.25 | 410.3975 | 29,457 |
| Jul 28 2020 | 417.28 | -4.81 | -1.14% | 419.77 | 422.50 | 415.345 | 47,666 |
| Jul 27 2020 | 422.09 | -2.37 | -0.56% | 426.13 | 426.84 | 420.68 | 65,148 |
| Jul 24 2020 | 424.46 | -3.15 | -0.74% | 428.59 | 428.59 | 421.04 | 22,135 |
| Jul 23 2020 | 427.61 | 0.39 | 0.09% | 428.87 | 431.6907 | 425.04 | 26,473 |
| Jul 22 2020 | 427.22 | 12.07 | 2.91% | 411.95 | 428.39 | 411.90 | 40,052 |
| Jul 21 2020 | 415.15 | 0.96 | 0.23% | 412.55 | 420.01 | 411.55 | 19,891 |
| Jul 20 2020 | 414.19 | -8.44 | -2.0% | 419.38 | 419.67 | 411.14 | 25,136 |
| Jul 17 2020 | 422.63 | 0.42 | 0.1% | 423.10 | 427.00 | 419.78 | 32,240 |
| Jul 16 2020 | 422.21 | 9.67 | 2.34% | 410.25 | 423.145 | 407.9596 | 37,619 |
| Jul 15 2020 | 412.54 | 7.08 | 1.75% | 410.40 | 414.61 | 406.00 | 33,444 |
| Jul 14 2020 | 405.46 | 10.75 | 2.72% | 396.05 | 406.00 | 393.37 | 29,586 |
| Jul 13 2020 | 394.71 | 0.99 | 0.25% | 395.63 | 400.15 | 393.00 | 22,947 |
