ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
NewMarket Corporation

NewMarket Corporation (NEU)

498.895
2.73
( 0.55% )
Updated: 15:52:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.1651.87143936455489.73509.8478.1634243494.84964394CS
4-24.505-4.68188765762523.4537.2478.1644402513.30240714CS
12-25.345-4.83461773234524.24563.96478.1631861529.34960849CS
26-34.435-6.45660285377533.33596.885478.1629749538.69446175CS
52-70.405-12.3669418584569.3649.9999478.1634789559.51780764CS
156149.91542.9580491719348.98649.9999280.2837439430.48709484CS
26029.5556.29714066562469.34649.9999280.2840378403.84478434CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1736984400496.17-7.79-1.55509.8509.849538395
1736898000503.9612.072.45493.12504.2493.1240473
1736811600491.898.961.86482.93492.34478.1630484
1736552400482.93-6.88-1.40484.54486.155481.9526755
1736379600489.814.450.92488491.25484.402144567
1736293200485.36-12.07-2.43497.1502484.1248712
1736206800497.43-9.39-1.85512.21512.375495.6533474
1735947600506.82-3.75-0.73506.385510.135504.8521829
1735861200510.57-17.78-3.37532.17499532.48508.4928787
1735688400528.35-3.81-0.72528.55999537.2521.4952580
1735602000532.160.220.04523.44533.38523.4427988
1735342800531.941.30.24535.03535.03530.9932236
1735256400530.641.220.23526.5533.12526.534917
1735077840529.419995.371.02528.37532.5518.7627093
1734997200524.049990.410.08522.95528.43499520.140115
1734738000523.64-0.56-0.11521.76535.63521.32170760
1734651600524.21.840.35528.03532.17999521.9299947269
1734565200522.36-16.76-3.11540.79999546.2521.4299937508
1734478800539.12-9.5-1.73545.26551.55999537.2999936266
1734392400548.627.021.30540.6560.51540.2747126
1734133200541.62.930.54543.65543.65536.63531698
1734046800538.669990.210.04538.54544.45536.233316
1733960400538.460.40.07535.52539.735531.252550582
1733874000538.05999-3.49-0.64534540.01553425416
1733787600541.549994.250.79538.30999547.80999538.3099921514
1733528400537.29999-5.04-0.93542.27542.4699536.3519854
1733442000542.34-3.98-0.73541.375543.04537.631209
1733355600546.325.270.97541.28547.57535.6618836
1733269200541.04999-1.14-0.21538.875541.19531.58532671
1733182800542.198.631.62533.73542.38533.7330739
1732917840533.55999-7.41-1.37545545532.3931170
1732750800540.97-1.78-0.33543.365546.79999535.8831418
1732664400542.75-1.66-0.30542.96545.53537.619295
1732578000544.411.760.32546.325552.98542.0599946866
1732318800542.656.321.18538.785546.195538.78524475
1732232400536.33-2.03-0.38537.71538.83533.7724577
1732146000538.363.660.68533.145538.83532.7813505
1732059600534.7-3.37-0.63532.07537.37530.225765
1731973200538.07-11.54-2.10548.36553.09536.2921392
1731714000549.614.930.91545554.50554517410
1731627600544.67999-4.52-0.82553.85554.79999542.1220431
1731541200549.2-3.88-0.70554.55999557.6549.0729947
1731454800553.08-5.13-0.92556.04999558.21548.6223934
1731368400558.210.90.16557.03559.99553.8219573
1731109200557.30999-1.57-0.28559.76560.75554.1917057
1731022800558.88-4.97-0.88559.4561.62553.7722857
1730936400563.8529.435.51554.17499563.96552.8724047
1730850000534.419999.551.82526.69535.105526.6912316
1730763600524.87-5.54-1.04532.4535.89524.514745
1730500800530.415.441.04523.62534.515523.6224267
1730414400524.97-6.7-1.26532.73532.91999524.5219934
1730328000531.66999-5.92-1.10542.4542.66531.1699915951
1730241600537.590.540.10531.85539.07531.8521343
1730155200537.04999-1.59-0.30540.36542.4535.152624810
1729896000538.64-1.75-0.32537.48544.04999529.9199926587
1729809600540.3921.784.20522.26545.9951630627
1729723200518.61-1-0.19521.72521.72517.4531965
1729636800519.610.320.06525.303525.303516.2630231
1729550400519.29-5.73-1.09527.44527.99518.2622875
1729291200525.02-3.78-0.71529529.16523.4249919905
1729204800528.79999-1.13-0.21526.80999529.47524.8613623
1729118400529.929993.380.64529.19536529.1924086

Your Recent History

Delayed Upgrade Clock