News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 16.10 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 21.00 | Open Interest | 1 | Day's Range | 17.90 - 17.90 |
| Open | 17.90 | Prev Close | 9.84 | Last Trade | 2/05/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 475.00 | 30.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 25.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 16.10 | 21.00 | 17.90 | 81.91 % | 1 | 1 |
| 495.00 | 11.50 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 4.00 | 8.50 | 7.00 | 0.00 % | 0 | 1 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 0.05 | 5.00 | 3.60 | 0.00 % | 0 | 1 |
| 520.00 | 0.05 | 5.00 | 2.35 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 475.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 0.40 | 2.50 | 0.78 | 0.00 % | 0 | 7 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 2.05 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 4.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 8.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 12.00 | 16.50 | 33.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
