Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 12,486 |
|
|||||
| News | - | ||||||
| Day High | 1.67 | Low High |
|||||
| Day Low | 1.4999 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dawson Geophysical Company | DWSN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.065 | -3.85% | 1.625 | 12:53:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.67 | 1.4999 | 1.67 | 1.69 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 65 | 12,486 | $ 1.64 | $ 20,492 | - | 1.27 - 2.6513 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:57:07 | 2 | $ 1.62 | USD |
Dawson Geophysical Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 50.84M | 30.81M | - | 96.85M | -12.15M | -0.39 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Dawson Geophysical News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DWSN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.06 | 2.22 | 1.4999 | 1.94 | 47,383 | -0.435 | -21.12% |
| 1 Month | 1.46 | 2.22 | 1.31 | 1.82 | 37,270 | 0.165 | 11.30% |
| 3 Months | 1.73 | 2.22 | 1.27 | 1.69 | 18,481 | -0.105 | -6.07% |
| 6 Months | 1.95 | 2.22 | 1.27 | 1.67 | 14,238 | -0.325 | -16.67% |
| 1 Year | 2.07 | 2.6513 | 1.27 | 1.80 | 10,284 | -0.445 | -21.50% |
| 3 Years | 2.25 | 3.00 | 1.08 | 2.23 | 29,335 | -0.625 | -27.78% |
| 5 Years | 2.73 | 4.47 | 0.8403 | 2.29 | 49,686 | -1.11 | -40.48% |
Dawson Geophysical Description
| Dawson Geophysical Co is a provider of onshore seismic data acquisition services with operations throughout the continental United States and Canada. The company acquires and processes 2 D, 3 D, and multi-component seismic data for clients, ranging from oil and gas companies to independent oil and gas operators for use in the onshore drilling and production of oil and natural gas as well as provides multi-client data libraries. It operates through a single segment being Contract seismic data acquisition and processing services. In addition, the company provides multi-component seismic data surveys which involve the recording of alternative seismic waves. Geographically, it generates maximum revenue from the United States. |
