Dawson Geophysical Stock Price - DWSN

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Dawson Geophysical Company DWSN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 0.48% 2.11 2.13 2.0742 2.10 2.10 18:00:01
Bid Price Ask Price Spread Spread % News
0.31 4.00 3.69 92.25% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
85 9,016 $ 2.09 $ 18,871 58,628 1.90 - 6.1289
Last Trade Time Type Quantity Stock Price Currency
16:00:00 138 $ 2.11 USD

Dawson Geophysical Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 49.00M 23.22M $ -24.41M -1.07 -1.41 19.61M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 15.60%

more financials information »

Dawson Geophysical News

Loading Messages....

Latest DWSN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DWSN Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.132.2122.093414k-0.02-0.94%
1 Month2.172.2422.123850k-0.06-2.76%
3 Months2.512.631.92.171851k-0.4-15.94%
6 Months2.9331.92.3711108k-0.82-27.99%
1 Year5.676.12891.92.910694k-3.56-62.79%
3 Years7.1991.94.760680k-5.08-70.65%
5 Years17.9918.511.95.523079k-15.88-88.27%

Dawson Geophysical Description

Dawson Geophysical Co is a provider of onshore seismic data acquisition services with operations throughout the continental United States and Canada. The company acquires and processes 2 D, 3 D and multi-component seismic data for clients, ranging from oil and gas companies to independent oil and gas operators for use in the onshore drilling and production of oil and natural gas as well as provides multi-client data libraries. It operates through a single segment being Seismic data acquisition services. In addition, the company provides multi-component seismic data surveys which involve the recording of alternative seismic waves. Geographically, it generates maximum revenue from the United States.

Your Recent History
Dawson Geo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.