Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Morgan Stanley | MS-K | NYSE | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
24.25 | 24.01 | 24.3884 | 24.24 | 24.31 |
MS-K Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MS-K 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 24.24 | -0.07 | -0.29% | 24.25 | 24.3884 | 24.01 | 132,923 |
Apr 15 2024 | 24.31 | -0.21 | -0.86% | 24.59 | 24.59 | 24.21 | 99,177 |
Apr 12 2024 | 24.52 | -0.11 | -0.45% | 24.65 | 24.68 | 24.52 | 48,976 |
Apr 11 2024 | 24.63 | -0.09 | -0.36% | 24.79 | 24.80 | 24.58 | 86,825 |
Apr 10 2024 | 24.72 | -0.23 | -0.92% | 24.81 | 24.8543 | 24.55 | 85,498 |
Apr 09 2024 | 24.95 | 0.05 | 0.20% | 24.93 | 24.98 | 24.81 | 93,517 |
Apr 08 2024 | 24.90 | -0.08 | -0.32% | 24.98 | 25.00 | 24.85 | 43,355 |
Apr 05 2024 | 24.98 | 0.04 | 0.16% | 24.92 | 25.05 | 24.86 | 33,578 |
Apr 04 2024 | 24.94 | 0.06 | 0.24% | 24.90 | 24.98 | 24.8927 | 45,135 |
Apr 03 2024 | 24.88 | -0.01 | -0.04% | 24.84 | 24.94 | 24.80 | 45,367 |
Apr 02 2024 | 24.89 | -0.09 | -0.36% | 24.88 | 24.95 | 24.80 | 67,137 |
Apr 01 2024 | 24.98 | -0.01 | -0.04% | 24.96 | 25.05 | 24.80 | 101,786 |
Mar 28 2024 | 24.99 | 0.06 | 0.24% | 24.93 | 25.06 | 24.92 | 132,758 |
Mar 27 2024 | 24.93 | -0.05 | -0.20% | 24.70 | 24.98 | 24.5957 | 104,097 |
Mar 26 2024 | 24.98 | 0.06 | 0.24% | 24.95 | 25.0199 | 24.92 | 56,674 |
Mar 25 2024 | 24.92 | -0.09 | -0.36% | 25.04 | 25.05 | 24.8701 | 81,054 |
Mar 22 2024 | 25.01 | 0.07 | 0.28% | 25.00 | 25.065 | 24.90 | 102,537 |
Mar 21 2024 | 24.94 | -0.03 | -0.12% | 25.08 | 25.22 | 24.86 | 148,895 |
Mar 20 2024 | 24.97 | -0.14 | -0.56% | 25.07 | 25.15 | 24.82 | 122,195 |
Mar 19 2024 | 25.11 | 0.28 | 1.13% | 24.83 | 25.15 | 24.8175 | 185,791 |
Mar 18 2024 | 24.83 | 0.21 | 0.85% | 24.68 | 24.85 | 24.65 | 245,066 |