MS-K

Morgan Stanley Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Morgan Stanley MS-K NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.15 -0.51% 29.54 16:15:06
Open Price Low Price High Price Close Price Prev Close
29.75 29.53 29.77 29.54 29.69
more quote information »

MS-K Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MS-K 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2021 29.69 -0.09 -0.3% 29.79 29.79 29.62 23,154
Jul 21 2021 29.78 0.05 0.17% 29.79 29.79 29.61 29,578
Jul 20 2021 29.73 0.04 0.13% 29.64 29.73 29.58 40,662
Jul 19 2021 29.69 0.19 0.64% 29.44 29.69 29.34 107,876
Jul 16 2021 29.50 -0.04 -0.14% 29.60 29.65 29.46 35,087
Jul 15 2021 29.54 -0.04 -0.14% 29.64 29.71 29.53 53,270
Jul 14 2021 29.58 0.07 0.24% 29.61 29.62 29.52 41,146
Jul 13 2021 29.51 -0.19 -0.64% 29.70 29.71 29.51 106,686
Jul 12 2021 29.70 0.09 0.3% 29.65 29.7178 29.5411 32,693
Jul 09 2021 29.61 0.06 0.2% 29.59 29.75 29.53 61,358
Jul 08 2021 29.55 -0.01 -0.03% 29.50 29.65 29.50 44,077
Jul 07 2021 29.56 0.00 0.0% 29.60 29.61 29.53 33,205
Jul 06 2021 29.56 0.02 0.07% 29.56 29.57 29.44 47,562
Jul 02 2021 29.54 0.08 0.27% 29.54 29.54 29.44 20,369
Jul 01 2021 29.46 -0.06 -0.2% 29.69 29.69 29.43 61,779
Jun 30 2021 29.52 0.10 0.34% 29.57 29.57 29.39 199,250
Jun 29 2021 29.42 -0.58 -1.93% 29.72 29.72 29.39 68,363
Jun 28 2021 30.00 0.04 0.13% 30.03 30.03 29.83 58,174
Jun 25 2021 29.96 -0.01 -0.03% 30.07 30.07 29.81 32,031
Jun 24 2021 29.97 -0.10 -0.33% 30.07 30.11 29.96 32,801
Jun 23 2021 30.07 0.00 0.0% 30.07 30.07 29.99 70,606
See More Historical Prices »


Your Recent History
NYSE
MS-K
Morgan Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.