Millrose Properties Stock Quote MRP - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Millrose Properties Inc (MRP) Quote

Millrose Properties Inc (MRP)

21.22

-0.40

(-1.85%)

Closed March 11 4:00PM

Delayed by 15 minutes

21.22

0.00

( 0.00% )

Pre Market: 8:14AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

21.22

Bid

-

Ask

-

Volume

562

0.00 Day's Range 0.00

20.41 52 Week Range 25.95

Previous Close

21.22

Open

-

Last Trade

Last Trade Time

08:14:15

Average Volume (3m)

4,021,661

Financial Volume

-

VWAP

-

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Lennar Completes Spin-off of Millrose Properties

Lennar Completes Spin-off of Millrose Properties PR Newswire MIAMI, Feb. 7, 2025 MIAMI, Feb. 7, 2025 /PRNewswire/ -- Lennar Corporation (NYSE:...

Millrose Properties Completes Acquisition of Rausch Coleman Homes Land Assets

Millrose Properties, Inc. (NYSE: MRP, “Millrose”), a “first-of-its-kind” Homesite Option Purchase Platform for residential homebuilders (HOPP’R...

Lennar Completes Acquisition of Rausch Coleman Homes

Lennar Completes Acquisition of Rausch Coleman Homes PR Newswire MIAMI, Feb. 10, 2025 MIAMI, Feb. 10, 2025 /PRNewswire/ -- Lennar Corporation...

New Zealand Government 'Confident' of Deal Between Meridian Energy, New Zealand Aluminum Smelters

By Lucy Craymer AUCKLAND--The New Zealand government remains confident that New Zealand Aluminium Smelters and energy provider Meridian Energy...

Vector Signs Three Natural Gas Supply Contracts

By Lucy Craymer WELLINGTON--New Zealand-based lines network and gas distributor Vector Ltd. (VCT.NZ) has signed contracts to provide natural gas...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.34	-5.93971631206	22.56	22.685	20.41	1478901	21.77566129	CS
4	-0.78	-3.54545454545	22	24.14	20.41	2884967	22.59878594	CS
12	-4.39	-17.1417415072	25.61	25.95	20.41	4021661	22.66002862	CS
26	-4.39	-17.1417415072	25.61	25.95	20.41	4021661	22.66002862	CS
52	-4.39	-17.1417415072	25.61	25.95	20.41	4021661	22.66002862	CS
156	-4.39	-17.1417415072	25.61	25.95	20.41	4021661	22.66002862	CS
260	-4.39	-17.1417415072	25.61	25.95	20.41	4021661	22.66002862	CS

MRP - Frequently Asked Questions (FAQ)

What is the current Millrose Properties share price?

The current share price of Millrose Properties is $ 21.22

What is the 1 year trading range for Millrose Properties share price?

Millrose Properties has traded in the range of $ 20.41 to $ 25.95 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRMPerimeter Solutions Inc	$ 11.89 (29.66%)	54
GRDNGuardian Pharmacy Services Inc	$ 22.99 (21.64%)	12
AORTArtivion Inc	$ 27.99 (19.21%)	20
SOCSable Offshore Corp	$ 26.99 (17.09%)	209
SDRLSeadrill Limited	$ 27.99 (16.97%)	31
FOAFinance of America Companies Inc	$ 16.75 (-20.99%)	5.47k
DTCSolo Brands Inc	$ 0.5245 (-19.92%)	65.08k
MBIMBIA Inc	$ 4.05 (-19.00%)	1
CULPCulp Inc	$ 4.25 (-15.67%)	131
LDIloanDepot Inc	$ 1.40 (-13.04%)	10.69k
NIONIO Inc	$ 5.14 (-1.53%)	2.8M
APHAmphenol Corp	$ 61.64 (0.00%)	2.02M
XPEVXPeng Inc	$ 24.95 (-5.28%)	1.24M
QBTSD Wave Quantum Inc	$ 5.49 (2.04%)	891.94k
BBAIBigBear ai Holdings Inc	$ 3.29 (3.46%)	864.09k

ProLiberty

ProLiberty 2 minutes ago

The company is 100% controlled by an activist shareholder. Presumably they won't allow a burn down and bankruptcy. In fact, they may have set themselves up for a home run by deploying $50m way below cash and getting it sold.

DAR53

DAR53 2 minutes ago

For both the shares and the newly adjusted price I assume.

SC8

SC8 2 minutes ago

Public info from many years back. Nothing ever came of it. Moreover, expansion of IsoPet to Europe would just accelerate the decline. IsoPet is a distraction from only thing that matters.

georgie18

georgie18 3 minutes ago

STI...Out with 75% in the .17s...🥳

georgie18

georgie18 3 minutes ago

STI...Out with 75% in the .17s...🥳

silvr_surfr

silvr_surfr 3 minutes ago

I asked Grok to weigh in on who's winning our dispute with Cg Oncology. Here is the response (what an age we are living in):

The trial between ANI Pharmaceuticals, Inc. (formerly BioSante Pharmaceuticals, Inc.) and CG Oncology, Inc. (formerly Cold Genesys, Inc.) centers on a dispute

Debunkinator

Debunkinator 3 minutes ago

Awesome news--Let get the hell out of these trips now. https://investorshub.advfn.com/uimage/uploads/2025/3/12/wcrhwCryptoJeffGIF.gif

ProfitChaser

ProfitChaser 3 minutes ago

ATAO. 8K out yesterday after close showing the merger closed. Been awhile on this one and several delays. Glad to see it finally closed. Now to see what happens.

ElectricJester54

ElectricJester54 4 minutes ago

That did not apply to ZHUD, only AZRH. All he stated about ZHUD was that a meeting was held and there are updates coming but the MFA's were specific to AZRH.

georgie18

georgie18 4 minutes ago

STI...Out with 75% in the .17s...🥳

rosemountbomber

rosemountbomber 4 minutes ago

The market looks forward and is seeing the downward tragetory of revenue. The market doesn't care how much cash they have now but simply do some simple math to show that cash will evaporate unless something changes. Our only hope is that EU sales find a way to increase faster than the US loss in r

JRoon71

JRoon71 4 minutes ago

DAR, I think it's just a simple 1/20 adjustment.

TechandBio

TechandBio 4 minutes ago

Glad I added Monday am some short term options should be up 100-125% at open this am

$INTC

ElectricJester54

ElectricJester54 5 minutes ago

I believe those 15 million restricted shares are for the Button merger.

JRoon71

JRoon71 5 minutes ago

R&D presentation was interesting. Highlighting potential combination with GLP-1's?? 💥

Debunkinator

Debunkinator 5 minutes ago

iQSTEL projects $340 million in revenue for FY-2025

luvwetscent

luvwetscent 6 minutes ago

Couldn't agree more

threewheeler

threewheeler 6 minutes ago

Azure Holding Group Corp ($AZRH) Posts Strong 2nd Quarter 2025 Results, Strengthens Balance Sheet
Press Release | 03/12/2025
Azure Holding Group Corp ($AZRH) 2nd Quarter 2025 Results

Company strengthens external and internal Financial Reporting, setting a new standard fo

Trooperstocks

Trooperstocks 6 minutes ago

NEWS: $NRXP NRx Pharmaceuticals, Inc. (Nasdaq: NRXP) to Report Fourth Quarter and Full Year 2024 Financial Results and Provide a Corporate Update on March 17, 2025
PR Newswire
Wed, March 12, 2025 at 8:01 AM EDT

In This Article:
NRXP, NRXPW
Conference ca

Magnum7419

Magnum7419 7 minutes ago

ok now thr pooch will be upset...pls don't send him to " already done almost a half a million dollars in business converted to performance equity and in the process removed $2 million dollars worth of debt off the balance sheet.

About to do $3 million plus in business for the year fro

zab

zab 7 minutes ago

America has used a lot of cheap money that they just made up these past two decades. First America under George Bush gave away trillions of dollars when America created a worldwide financial meltdown in 2007-2008. Then during covid when trump was President America again gave away 8 trillion dollars.

KnowNothingJonSnow

KnowNothingJonSnow 7 minutes ago

Yeah bud me (or anyone else) posting on f’in ihub affects share price. Lol. I’ve been in this shitco since 2019 and I’m going to lose 6 figures.

Fact remains we’re a one drug company that can’t sell that one drug nor protect its parents. Not good, Clark.

Biggest regre

DAR53

DAR53 7 minutes ago

I'm not clear as to what impact this will have to the senior management and board members strike price on their shares. Can someone provide clarity to that?

Millrose Properties

Delayed Upgrade Clock