Millrose Properties Stock Quote MRP - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Millrose Properties Inc (MRP) Quote

Millrose Properties Inc (MRP)

21.22

-0.40

(-1.85%)

Closed March 11 4:00PM

Delayed by 15 minutes

21.4334

0.2134

( 1.01% )

Pre Market: 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

21.4334

Bid

-

Ask

-

Volume

271

0.00 Day's Range 0.00

20.41 52 Week Range 25.95

Previous Close

21.22

Open

-

Last Trade

Last Trade Time

08:00:01

Average Volume (3m)

4,021,661

Financial Volume

-

VWAP

-

Featured1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Lennar Completes Spin-off of Millrose Properties

Lennar Completes Spin-off of Millrose Properties PR Newswire MIAMI, Feb. 7, 2025 MIAMI, Feb. 7, 2025 /PRNewswire/ -- Lennar Corporation (NYSE:...

Millrose Properties Completes Acquisition of Rausch Coleman Homes Land Assets

Millrose Properties, Inc. (NYSE: MRP, “Millrose”), a “first-of-its-kind” Homesite Option Purchase Platform for residential homebuilders (HOPP’R...

Lennar Completes Acquisition of Rausch Coleman Homes

Lennar Completes Acquisition of Rausch Coleman Homes PR Newswire MIAMI, Feb. 10, 2025 MIAMI, Feb. 10, 2025 /PRNewswire/ -- Lennar Corporation...

New Zealand Government 'Confident' of Deal Between Meridian Energy, New Zealand Aluminum Smelters

By Lucy Craymer AUCKLAND--The New Zealand government remains confident that New Zealand Aluminium Smelters and energy provider Meridian Energy...

Vector Signs Three Natural Gas Supply Contracts

By Lucy Craymer WELLINGTON--New Zealand-based lines network and gas distributor Vector Ltd. (VCT.NZ) has signed contracts to provide natural gas...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.1266	-4.99379432624	22.56	22.685	20.41	1478901	21.77566129	CS
4	-0.5666	-2.57545454545	22	24.14	20.41	2884967	22.59878594	CS
12	-4.1766	-16.3084732526	25.61	25.95	20.41	4021661	22.66002862	CS
26	-4.1766	-16.3084732526	25.61	25.95	20.41	4021661	22.66002862	CS
52	-4.1766	-16.3084732526	25.61	25.95	20.41	4021661	22.66002862	CS
156	-4.1766	-16.3084732526	25.61	25.95	20.41	4021661	22.66002862	CS
260	-4.1766	-16.3084732526	25.61	25.95	20.41	4021661	22.66002862	CS

MRP - Frequently Asked Questions (FAQ)

What is the current Millrose Properties share price?

The current share price of Millrose Properties is $ 21.4334

What is the 1 year trading range for Millrose Properties share price?

Millrose Properties has traded in the range of $ 20.41 to $ 25.95 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRMPerimeter Solutions Inc	$ 11.89 (29.66%)	15
GRDNGuardian Pharmacy Services Inc	$ 22.99 (21.64%)	12
AORTArtivion Inc	$ 27.99 (19.21%)	17
SOCSable Offshore Corp	$ 26.99 (17.09%)	118
SDRLSeadrill Limited	$ 27.99 (16.97%)	9
DTCSolo Brands Inc	$ 0.5294 (-19.18%)	53.89k
MBIMBIA Inc	$ 4.05 (-19.00%)	1
FOAFinance of America Companies Inc	$ 17.3838 (-18.00%)	5.21k
CULPCulp Inc	$ 4.25 (-15.67%)	131
LDIloanDepot Inc	$ 1.40 (-13.04%)	8.97k
NIONIO Inc	$ 5.13 (-1.72%)	2.75M
APHAmphenol Corp	$ 62.06 (0.68%)	2.02M
XPEVXPeng Inc	$ 24.871 (-5.58%)	1.23M
QBTSD Wave Quantum Inc	$ 5.45 (1.30%)	828.52k
BBAIBigBear ai Holdings Inc	$ 3.2801 (3.15%)	826.82k

WingsuitWellness

WingsuitWellness 4 minutes ago

That's actually a very low CEO salary. Have you ever looked at what CEO's of big companies make?

Fiberrevo9

Fiberrevo9 4 minutes ago

The news about the new licence im Lam Dong was brought by sickzone here on this message board 2 days before we got official news from the company....tick tock

i_like_bb_stock

i_like_bb_stock 5 minutes ago

ASII/IQST news https://www.otcmarkets.com/stock/ASII/news/story?e&id=3171940

L0tsaluck2000

L0tsaluck2000 5 minutes ago

with the available cash they are nowhere near bankruptcy. of course you know that but are only trying to drive the price down.

Zardiw

Zardiw 5 minutes ago

#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z

The Rusty Shackleford

The Rusty Shackleford 6 minutes ago

Per report

.... style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Montserrat, "Montserrat Fallback"; background-color: rgba(255, 255, 255, 1); font-size: 1em"we are proud to announce a $30.0 Million revenue projection as guidance for the 12 months ending December

JRoon71

JRoon71 6 minutes ago

PL, there's more to consider than the stock just being undervalued. If they are still concerned about maintaining cash, then they need to hold onto it (ie. cost of expansion in EU).

Plus, they may feel that the stock price will drop further after the R/S, thus allowing them to buy bac

Trooperstocks

Trooperstocks 6 minutes ago

$BURU .2135 +25.59% Pre-market! Nuburu announced its entry into a commitment letter aimed at expanding its current defense business and establishing a new presence in the security sector. https://seekingalpha.com/news/4411939-nuburu-eyes-new-frontiers-with-strategic-acquisition-shares-jump-over-70

Trooperstocks

Trooperstocks 6 minutes ago

$BURU .2135 +25.59% Pre-market! Nuburu announced its entry into a commitment letter aimed at expanding its current defense business and establishing a new presence in the security sector. https://seekingalpha.com/news/4411939-nuburu-eyes-new-frontiers-with-strategic-acquisition-shares-jump-over-70

Zardiw

Zardiw 6 minutes ago

#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z

Zardiw

Zardiw 7 minutes ago

#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z

Gmenfan

Gmenfan 7 minutes ago

‘Shred and Burn All Documents’: USAID Staff Ordered to Destroy Evidence on Tuesday

https://truthpress.com/news/shred-and-burn-all-documents-usaid-staff-ordered-to-destroy-evidence-on-tuesday/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=trump-hater-leaves-us&_b

ProLiberty

ProLiberty 8 minutes ago

"We continue to believe our stock is undervalued..." Then what is the excuse for not deploying the buyback?

Trooperstocks

Trooperstocks 8 minutes ago

$IQST Breaking News: iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Up-listing Strategy https://www.prnewswire.com/news-releases/iqst---iqstel-announces-strategic-sale-of-itsbchain-subsidiary-plans-to-distribute-stock-div

The Rusty Shackleford

The Rusty Shackleford 8 minutes ago

Updated earnings are out.

https://www.accessnewswire.com/newsroom/en/business-and-professional-services/azure-holding-group

Magnum7419

Magnum7419 8 minutes ago

$AHRO unreal.it is nice to be number 1

varjim

varjim 9 minutes ago

Shareholders
Mar. 12, 2025 7:59 AM ETCTT Pharmaceutical Holdings, Inc. (CTTH)
TAMPA, FL / ACCESS Newswire / March 12, 2025 / CTT Pharmaceutical Holdings, Inc. (CTTH)

Dear Shareholders,

I wanted to issue this brief letter to share a few updates. To start, i

getmoreshares

getmoreshares 9 minutes ago

quarterly https://www.otcmarkets.com/otcapi/company/financial-report/423671/content

dand

dand 9 minutes ago

Wow! What a scam, bought this at .0001.How can any money be made at that price.

getmoreshares

getmoreshares 10 minutes ago

https://www.otcmarkets.com/stock/AZRH/disclosure

Flexplate

Flexplate 10 minutes ago

Well let's hope this does what we're hoping. I bought 1,000 shares at $3 on it's way down not thinking it would go as low as it did. Then I bought another 1,000 shares at $1.25 to improve my DCA. Now holding for double digits

thirdcoast

thirdcoast 10 minutes ago

https://www.lngindustry.com/liquid-natural-gas/11032025/doe-issues-extension-to-delfin-lng-project/

MartinLutherKing

MartinLutherKing 10 minutes ago

DWTX Rocket boosters activated, RNAZ cancer cure moment

Trooperstocks

Trooperstocks 10 minutes ago

$IQST News: $IQST - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy https://www.prnewswire.com/news-releases/iqst---iqstel-announces-strategic-sale-of-itsbchain-subsidiary-plans-to-distribute-stock-divid

Millrose Properties

Delayed Upgrade Clock