MFS Active Core Plus Bond ETF (MFSB)
NYSE
MFS Launches Five Actively Managed ETFs, Bringing Capabilities Honed Over a Century of Investing to the Burgeoning Active ETF Market MFS® today launched the firm’s first actively managed...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.161 | 0.65660685155 | 24.52 | 24.71 | 24.52 | 11052 | 24.62552624 | SP |
4 | 0.141 | 0.574572127139 | 24.54 | 24.71 | 24.235 | 12073 | 24.47319892 | SP |
12 | -0.319 | -1.276 | 25 | 25.17 | 24.235 | 13165 | 24.6300336 | SP |
26 | -0.319 | -1.276 | 25 | 25.17 | 24.235 | 13165 | 24.6300336 | SP |
52 | -0.319 | -1.276 | 25 | 25.17 | 24.235 | 13165 | 24.6300336 | SP |
156 | -0.319 | -1.276 | 25 | 25.17 | 24.235 | 13165 | 24.6300336 | SP |
260 | -0.319 | -1.276 | 25 | 25.17 | 24.235 | 13165 | 24.6300336 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.