ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MFS Active Core Plus Bond ETF

MFS Active Core Plus Bond ETF (MFSB)

24.7949
-0.0802
(-0.32%)
Closed December 15 4:00PM
24.85
0.0551
(0.22%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.7949
Bid
-
Ask
-
Volume
10,697
24.85 Day's Range 24.86
24.85 52 Week Range 25.17
Previous Close
24.8751
Open
24.86
Last Trade
100
@
24.7949
Last Trade Time
Average Volume (3m)
13,786
Financial Volume
$ 265,921
VWAP
24.8594

MFSB Latest News

MFS Enters Active ETF Market

MFS Launches Five Actively Managed ETFs, Bringing Capabilities Honed Over a Century of Investing to the Burgeoning Active ETF Market MFS® today launched the firm’s first actively managed...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2951-1.1761658031125.0925.1324.851503625.02634211SP
4-0.2051-0.82042525.1724.851378625.02892409SP
12-0.2051-0.82042525.1724.851378625.02892409SP
26-0.2051-0.82042525.1724.851378625.02892409SP
52-0.2051-0.82042525.1724.851378625.02892409SP
156-0.2051-0.82042525.1724.851378625.02892409SP
260-0.2051-0.82042525.1724.851378625.02892409SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WKEYWISeKey International Holdings AG
$ 7.84
(139.02%)
75.5M
IPHAInnate Pharma SA
$ 3.00
(93.55%)
13.59M
AVLDirexion Daily AVGO Bull 2X Shares
$ 33.67
(48.92%)
642.41k
LOOPLoop Industries Inc
$ 1.8092
(47.09%)
82.11M
AVGXDefiance Daily Target 2X Long AVGO ETF
$ 31.49
(46.67%)
3.42M
RPTXRepare Therapeutics Inc
$ 1.765
(-55.54%)
4.59M
INOInovio Pharmaceuticals Inc New
$ 2.31
(-38.56%)
9.59M
XXII22nd Century Group Inc
$ 0.048
(-34.69%)
41.72M
FLGCFlora Growth Corporation
$ 1.30
(-34.34%)
4.01M
WTOUTime Limited
$ 0.281
(-32.74%)
3.79M
NVDANVIDIA Corporation
$ 134.25
(-2.25%)
231.23M
SOUNSoundHound AI Inc
$ 16.905
(23.66%)
159.56M
TRUGTruGolf Holdings Inc
$ 0.6794
(30.93%)
141.89M
RGTIRigetti Computing Inc
$ 7.155
(19.85%)
124.45M
AVGOBroadcom Inc
$ 224.80
(24.43%)
121.33M

Discussion

View Full Feed
Moonboy1 Moonboy1 2 minutes ago
No matter how high it goes people will be able to buy it for $75,000 or less in a matter of time. It always comes back to its old high every cycle unless all of a sudden this one is different. So no need to panic. I call $150,000 max for this cycles high before it tanks.
BTCUSD
ap17 ap17 2 minutes ago
Big move coming for XRP, BTC took off and you're the only one that called it.🚅🚅💥🏦🏦
XRPUSD
bas2020 bas2020 2 minutes ago
The Seeking Alpha article neglects to mention that external controls have been widely used and accepted in other trials that led to FDA approvals, particularly for rare and hard-to-study conditions.

NWBO’s Phase 3 results demonstrated clinically meaningful and statistically significan
NWBO
Zadie420 Zadie420 2 minutes ago
Sure and I believe you.
NWBO
Fannie Heyyyyy Fannie Heyyyyy 3 minutes ago
Tomorrow marks 5 weeks until inauguration. Wonder when we can expect to hear who the next FHFA director will be?
kittycattttt kittycattttt 3 minutes ago

Flashing $150,000
BTCUSD
Top Penny Top Penny 3 minutes ago
I was very optimistic until he promised no increase in S/S and it continues to grow!
PSRU
Hosai Hosai 4 minutes ago
But in this analogy you are effectively saying the drug works extremely well for lets say 15% of early AD sufferers whom were lucky enough in the trial to have the drug from day 1 rather than starting taking it from 48 weeks. The 10-15% who would have benefited a lot from the drug who started on the
AVXL
TenKay TenKay 4 minutes ago
I did…
HMBL
misterfishman misterfishman 4 minutes ago
Its a football team and they won you make it difficult to be nice to you and I havnt seen cj2 in months she is doing het6own thing as am I understand rocks for brains.
NNRX
Lime Time Lime Time 5 minutes ago
lol. You are pumping bloated OS junk here. They will dilute the remaining AS, then reverse split the commons.

Find stocks like TSNP that are pre-HMBL stage and that is where you will make the most money.

The insiders continue to steal millions of dollars here off the d
HMBL
investisseur101 investisseur101 6 minutes ago
Its my prediction..Trump dont like Griffin.. but the worst ennemy at Ken Griffin is Elon Musk(Tsla short)..Musk will clean all in this garbage...Ken Griffin.. Gary Gensler..I just hope both will be put into jail.
HMBL
3331 3331 7 minutes ago
BIEL: ActiPatch for Painsomnia!
https://www.facebook.com/share/p/1AhFGyNFqC/
YY1000 YY1000 7 minutes ago
FWIW, my derm KOL contacts tell me that based on feedback from other derms at recent conferences Daxi seems to be doing OK. For instance there was an injector conference this weekend in New York, and when asked who was using Daxi in their practice, barely any hands went up last year, but this year a
RVNC
3331 3331 8 minutes ago
BIEL: ActiPatch for Painsomnia!
https://www.facebook.com/share/p/1AhFGyNFqC/
Strategyone Strategyone 8 minutes ago
New Bitcoin all time high..... Where will it be by market open tomorrow?
BTCUSD
JohnnyMakeBucks JohnnyMakeBucks 8 minutes ago
Nice little nugget in the WW emails … paid service… yes 💰 💴 💵 🏦 🚀

SEATTLE SEAHAWKS VS GREEN BAY PACKERS 8:20 pm EST

WW AI picks the PACKERS playing the money line..

Looking for more? Be on the lookout for an invita
IDVV
lakers17 lakers17 8 minutes ago
BTC another record high $106,488.
MartinLutherKing MartinLutherKing 10 minutes ago
$150,000 a share IPO in 2022 to record low $6.75 congrats to all longs congrats to all of management
RNAZ
familyof5 familyof5 10 minutes ago
That post of course as you know was not directed at you. But you seem to be implying, YOU YOURSELF, can see glaring similarities between you and the poster whom the post was intended lol. You obviously without a doubt are many times better informed as to what has, what is, and what most likely will
HMBL
The_Edge The_Edge 11 minutes ago
Great insights..
Much respect for your contributions..
I'm in agreement..

Wondering who this would be and with who's resources..

"having someone sit on the bid for over a year, buying up the converted shares as they happen,"

Best regards
HMBL
chereb19 chereb19 11 minutes ago
Another whopper of a lie. The product simply doesn't exist. Nice try
RDGL
Investor082 Investor082 11 minutes ago
I agree with you. Management has done the damage already and have no reputation in the investment community or amongst peers. Even the UK approval will not do justice for shareholders as they have spewed so many lies like multiple regulatory applications, multiple franchise deals once MAA is cemente
NWBO
EmpressMonk25 EmpressMonk25 12 minutes ago
Hahaha...appropriate!

https://x.com/xMarketNews/status/1868056714949312608?t=2_LWSs5pKcnzWn0o5GrtSw&s=19
HMBL
3331 3331 12 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

Your Recent History

Delayed Upgrade Clock