MFS Active Core Plus Bond ETF (MFSB)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2951 | -1.17616580311 | 25.09 | 25.13 | 24.85 | 15036 | 25.02634211 | SP |
| 4 | -0.2051 | -0.8204 | 25 | 25.17 | 24.85 | 13786 | 25.02892409 | SP |
| 12 | -0.2051 | -0.8204 | 25 | 25.17 | 24.85 | 13786 | 25.02892409 | SP |
| 26 | -0.2051 | -0.8204 | 25 | 25.17 | 24.85 | 13786 | 25.02892409 | SP |
| 52 | -0.2051 | -0.8204 | 25 | 25.17 | 24.85 | 13786 | 25.02892409 | SP |
| 156 | -0.2051 | -0.8204 | 25 | 25.17 | 24.85 | 13786 | 25.02892409 | SP |
| 260 | -0.2051 | -0.8204 | 25 | 25.17 | 24.85 | 13786 | 25.02892409 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734133200 | 24.7949 | -0.08 | -0.32 | 24.86 | 24.86 | 24.7949 | 10697 |
| 1734046800 | 24.8751 | -0.08 | -0.34 | 24.96 | 24.96 | 24.8751 | 12289 |
| 1733960400 | 24.9597 | -0.06 | -0.24 | 25.02 | 25.05 | 24.9597 | 13588 |
| 1733874000 | 25.0197 | -0.05 | -0.18 | 25.04 | 25.04 | 25.0168 | 10864 |
| 1733787600 | 25.0654 | -0.06 | -0.25 | 25.08 | 25.09 | 25.0654 | 17151 |
| 1733528400 | 25.1281 | 0.07 | 0.29 | 25.09 | 25.13 | 25.09 | 21290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
