MFS Active Core Plus Bond ETF (MFSB)
NYSE
MFS Launches Five Actively Managed ETFs, Bringing Capabilities Honed Over a Century of Investing to the Burgeoning Active ETF Market MFS® today launched the firm’s first actively managed...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2851 | -1.13676236045 | 25.08 | 25.09 | 24.7949 | 12918 | 24.95446979 | SP |
4 | -0.2051 | -0.8204 | 25 | 25.17 | 24.7949 | 13344 | 25.00212444 | SP |
12 | -0.2051 | -0.8204 | 25 | 25.17 | 24.7949 | 13344 | 25.00212444 | SP |
26 | -0.2051 | -0.8204 | 25 | 25.17 | 24.7949 | 13344 | 25.00212444 | SP |
52 | -0.2051 | -0.8204 | 25 | 25.17 | 24.7949 | 13344 | 25.00212444 | SP |
156 | -0.2051 | -0.8204 | 25 | 25.17 | 24.7949 | 13344 | 25.00212444 | SP |
260 | -0.2051 | -0.8204 | 25 | 25.17 | 24.7949 | 13344 | 25.00212444 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.