ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Euro Government Bond 710Y UCITS ETF Acc

Amundi Euro Government Bond 710Y UCITS ETF Acc (MTD)

169.07
-0.83
(-0.49%)
Closed December 12 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
169.07
Bid
169.00
Ask
174.00
Volume
910
169.07 Day's Range 170.18
0.00 52 Week Range 0.00
Previous Close
169.90
Open
169.83
Last Trade
61
@
169.07
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MTD Latest News

Mettler-Toledo International Inc. Reports Fourth Quarter 2009 Results

- Excellent Operating Margin - - Solid EPS Growth - COLUMBUS, Ohio, Feb. 4 /PRNewswire-FirstCall/ -- Mettler-Toledo International Inc. (NYSE:MTD) today announced fourth quarter results for 2009...

Mettler-Toledo International Inc. Announces Webcast of Presentation at J.P. Morgan SMid Cap Conference

COLUMBUS, Ohio, Nov. 24 /PRNewswire-FirstCall/ -- Mettler-Toledo International Inc. (NYSE:MTD) today announced the webcast of its presentation at the J.P. Morgan SMid Cap Conference in New York...

Martin Madaus Joins Mettler Toledo Board of Directors

COLUMBUS, Ohio, June 22 /PRNewswire-FirstCall/ -- Mettler-Toledo International Inc. (NYSE:MTD) announced today that Dr. Martin D. Madaus has been appointed to its Board of Directors, effective...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRVITrevi Therapeutics Inc
$ 4.2388
(70.23%)
49.24M
GOEVCanoo Inc
$ 0.2068
(59.08%)
797.03M
LAESSEALSQ Corporation
$ 1.80
(56.52%)
193.2M
PALIPalisade Bio Inc
$ 2.073
(48.07%)
58.8M
WKEYWISeKey International Holdings AG
$ 3.4699
(44.58%)
4.6M
KROSKeros Therapeutics Inc
$ 17.982
(-73.81%)
10.5M
SPGCSacks Parente Golf Inc
$ 0.4012
(-71.34%)
23.35M
SFHGSamfine Creation Holdings Group Ltd
$ 1.33
(-56.39%)
5.21M
TFFPTFF Pharmaceuticals Inc
$ 0.076
(-53.29%)
3.4M
BCTXBriaCell Therapeutics Corporation
$ 0.6601
(-39.99%)
5.9M
GOEVCanoo Inc
$ 0.2071
(59.31%)
797.28M
LAESSEALSQ Corporation
$ 1.795
(56.09%)
193.32M
RGTIRigetti Computing Inc
$ 7.0086
(-5.03%)
104.44M
CDTConduit Pharmaceuticals Inc
$ 0.0805
(-8.83%)
104.28M
NVDANVIDIA Corporation
$ 137.435
(-1.35%)
87.66M

Discussion

View Full Feed
fwb fwb 5 seconds ago
Who is Hindenburg ?
What does India have to do with PTLR.
If you have SHARES in PTLR, SELL them before next week.
SMCI
Monksdream Monksdream 5 seconds ago
EZGO, new 52 low
https://investorshub.advfn.com/uimage/uploads/2024/12/12/fiufuIMG_3871.gif
EZGO
Involuntary-Recluse Involuntary-Recluse 12 seconds ago
You dare doubt the validity/existence of the aforementioned S1 😂

https://investorshub.advfn.com/uimage/uploads/2024/12/12/krpwcTomiKingGIF.gif
ASKH
WebSlinger WebSlinger 14 seconds ago
>

Because almost everyone knows the truth about this POS penny stock and their Scumbag CEO.

>

Not really. It reminds me of the sna
KBLB
Prudent Capitalist Prudent Capitalist 19 seconds ago
If you were watching the entire telecast, it was not like that at all. It is amazing how APES and conspiracy theorists somehow still think all these years later, that everything that happens on Wall Street and in the investment world somehow has something to do with struggling meme stock tickers A
AMC GME
janice shell janice shell 37 seconds ago
That's ridiculous. "Taking the high road"--giving the Trumpkins a chance to show they aren't degenerate trolls--will not work. We've seem ample proof of that.

How can Clyburn imagine it'd be any different?
Tyrus603 Tyrus603 45 seconds ago
Another great YouTube video two days ago, and how timely it was, too.
Four years later, it is Deja You all over again!
you're baaaaa-aaack, like Trump. haha
What sweet action today...
And just the beginning. 
TNXP
wiredawg wiredawg 1 minute ago
Nah, healthy pullback is needed, 10 day average volume 136Mil+, outstanding shares 242Mil+ That's some churn there. In over brought territory, needs some pullback. And some pretty decent options action going for Dec 20 '24 calls & puts. When there was none just a couple of weeks ago. Dec should s
RGTI
flipper44 flipper44 2 minutes ago
Let’s review Ex of late.

1. He finally realizes the prior R&R holding allowed spoofs within an hour. If loss causation plead correctly.
2. He now admits Ms. Posner correctly Amended the complaint for loss causation.
3. He now admits the high likelihood that NWBO had i
ASM NWBO
Petroleum2024 Petroleum2024 2 minutes ago
Great price to buy under a dollar. This is an incredible idea. Safety Shot is going to be a top seller. 🚀
SHOT
The Whale The Whale 2 minutes ago
RDAR has 30 BILLION O/S...really...lmao

BUYER BEWARE

SCAM IN PROGRESS ☠☠☠
RDAR
Jimmy Joe Jimmy Joe 2 minutes ago
So now I'm a moron~? Okay.........

Years of consistent LIES. Shall we start with the OIP~? Or the 100% revocation of $DBMM. Or maybe the Commish overruling the ALJ's ORDER~?
Maybe we should go to the CE will never trade again in the market...... opps forgot about Canada. Then t
DBMM
XMaster2023 XMaster2023 2 minutes ago
Apparently you have no faith in our legal system. The MTD will be denied and eventually the market makers will be desperate to cover.
NWBO
Rambo Rell Rambo Rell 2 minutes ago
🏅 With the rise of Triller Fight Club and music licensing deals, Triller is disrupting multiple industries.
New leadership at $ILLR is set to unlock hidden value, making its current stock price an opportunity for early investors.
ILLR
Konaploinks Konaploinks 2 minutes ago
SURFS UP !!!!! Lmfao 😂 😁😃😜. Get ready. Get your longboards out! Hahahaha. I see that big wave coming OUTSIDE OUTSIDE!!!
From chat gpt
IonQ’s most recent patent appears to be the one issued on December 10, 2024, but detailed public information about th
IONQ
Monksdream Monksdream 2 minutes ago
HOLO, new 52 low
https://investorshub.advfn.com/uimage/uploads/2024/12/12/crbweIMG_3870.gif
HOLO
Rambo Rell Rambo Rell 2 minutes ago
🏅 With the rise of Triller Fight Club and music licensing deals, Triller is disrupting multiple industries.
New leadership at $ILLR is set to unlock hidden value, making its current stock price an opportunity for early investors.
ILLR
x993231 x993231 2 minutes ago
Yves needs to add up the potential of the various verticals to get an idea of what it is worth and that takes time, a board member is typically not involved in the day to day operations. I'm sure that there will be some low-ball offers. What was that I heard this morning oh Hershey rejected an o
LWLG
microcapbiotech microcapbiotech 2 minutes ago
Howdy, on the bright side ... we got Juan Soto. Hope you and all are well. Happy Holidays.
MRKR
Trooperstocks Trooperstocks 2 minutes ago
$ASII Bids Stacked! Level 2 shift coming! GlobeTopper revenue totaled $4.05 million for the month. That's insane for any OTC at these levels. #Stockhouse has that news: https://stockhouse.com/news/press-releases/2024/12/11/globetopper-reports-37-mom-revenue-growth-to-4-05-million-driven-by-strong #
ASII
Trooperstocks Trooperstocks 3 minutes ago
$ASII Bids Stacked! Level 2 shift coming! GlobeTopper revenue totaled $4.05 million for the month. That's insane for any OTC at these levels. #Stockhouse has that news: https://stockhouse.com/news/press-releases/2024/12/11/globetopper-reports-37-mom-revenue-growth-to-4-05-million-driven-by-strong #
ASII
JERSEYHAWG JERSEYHAWG 3 minutes ago
Thanks AZ

It was the esc525711 cusip
J series. I just checked.

I guess he ( the guy at Schwab ) couldn't look that up to good. Lol

I only had a bit over 2k of them there. In Merril I have over a hundred k of them.

Regardless. They
LEHNQ
ORCA ORCA 3 minutes ago
SOUNDS GOOD.LET ME KNOW THE SIZE.SINCE YOU ASSUME POSSITIVE NEWS WILL NOT COME WHY WAIT??
I GOT THE BID AT .0055 FOR 3 MILLION.TAKE IT AND RUN TO THE BANK.
VPLM
Gman3343 Gman3343 3 minutes ago
I just checked it out, cool. I'm hoping my couple of OTC stocks can do ok and I can put more into crypto.
NSAV
Twilson Twilson 3 minutes ago
He is bullish PPI came in a little hot but market not down much

Your Recent History

Delayed Upgrade Clock