News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 8.35 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 10.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 3.80 | 4.60 | 4.49 | 0.00 % | 0 | 131 |
| 90.00 | 1.00 | 3.55 | 3.88 | 2.11 % | 5 | 109 |
| 91.00 | 1.30 | 2.94 | 3.20 | 16.36 % | 22 | 208 |
| 92.00 | 1.48 | 2.13 | 1.84 | -21.70 % | 10 | 288 |
| 93.00 | 0.95 | 1.27 | 1.21 | -18.79 % | 43 | 137 |
| 94.00 | 0.55 | 1.16 | 0.51 | -49.50 % | 43 | 636 |
| 95.00 | 0.02 | 1.31 | 0.44 | -22.81 % | 390 | 458 |
| 96.00 | 0.11 | 0.56 | 0.17 | -32.00 % | 105 | 323 |
| 97.00 | 0.01 | 0.29 | 0.08 | -20.00 % | 64 | 121 |
| 98.00 | 0.01 | 0.17 | 0.01 | -88.89 % | 1 | 201 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.05 | 0.69 | 0.05 | -44.44 % | 5 | 102 |
| 90.00 | 0.09 | 1.07 | 0.10 | -9.09 % | 5 | 94 |
| 91.00 | 0.11 | 0.34 | 0.31 | 24.00 % | 11 | 326 |
| 92.00 | 0.01 | 0.73 | 0.50 | 56.25 % | 163 | 175 |
| 93.00 | 0.69 | 1.00 | 0.85 | 70.00 % | 385 | 1,026 |
| 94.00 | 1.34 | 1.87 | 1.30 | 35.42 % | 152 | 149 |
| 95.00 | 1.50 | 2.44 | 1.63 | 35.83 % | 244 | 29 |
| 96.00 | 2.53 | 4.30 | 1.27 | -37.13 % | 3 | 3 |
| 97.00 | 3.25 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 3.45 | 5.55 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
