ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Medley LLC

Medley LLC (MDLQ)

1.76
0.00
( 0.00% )
Updated: 19:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.76
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
1.76
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MDLQ Latest News

Medley LLC Receives NYSE Notice Regarding Delayed Form 10-Q Filing

Medley LLC Receives NYSE Notice Regarding Delayed Form 10-Q Filing PR Newswire NEW YORK, June 1, 2021 NEW YORK, June 1, 2021 /PRNewswire/ -- Medley LLC (NYSE: MDLX, MDLQ) ("Medley LLC" or the...

Sierra Income Corporation Announces Q2 2021 Distributions

Sierra Income Corporation Announces Q2 2021 Distributions PR Newswire NEW YORK, April 29, 2021 NEW YORK, April 29, 2021 /PRNewswire/ -- Sierra Income Corporation ("Sierra" or the "Company") today...

Sierra Income Corporation Announces the Promotion of Dean Crowe to CEO

Sierra Income Corporation Announces the Promotion of Dean Crowe to CEO PR Newswire NEW YORK, April 26, 2021 NEW YORK, April 26, 2021 /PRNewswire/ -- Sierra Income Corporation ("Sierra" or the...

Medley Announces Key Executive Promotions

Medley Announces Key Executive Promotions PR Newswire NEW YORK, April 16, 2021 NEW YORK, April 16, 2021 /PRNewswire/ -- Medley Management Inc. (the "Company"), (NYSE: MDLY) announced today the...

Medley Management Inc. Reports Fourth Quarter and Full Year 2020 results

Medley Management Inc. Reports Fourth Quarter and Full Year 2020 results PR Newswire NEW YORK, March 31, 2021 NEW YORK, March 31, 2021 /PRNewswire/ -- Medley Management Inc. (NYSE: MDLY) today...

Sierra Income Corporation Announces Q1 2021 Distributions

Sierra Income Corporation Announces Q1 2021 Distributions PR Newswire NEW YORK, Jan. 22, 2021 NEW YORK, Jan. 22, 2021 /PRNewswire/ -- Sierra Income Corporation ("Sierra" or the "Company") today...

Medley LLC Retains B. Riley to Conduct Strategic Review of Bonds

Medley LLC Retains B. Riley to Conduct Strategic Review of Bonds PR Newswire NEW YORK, Jan. 11, 2021 NEW YORK, Jan. 11, 2021 /PRNewswire/ -- Medley LLC (the "Company") announced today that the...

Medley Capital Corporation Announces September 30, 2020 Financial Results

NEW YORK, Dec. 11, 2020 (GLOBE NEWSWIRE) -- Medley Capital Corporation (NYSE: MCC) (the “Company”) today announced financial results for the quarter ended September 30, 2020. Fourth Quarter...

Medley Management Inc. Reports Third Quarter 2020 Results

Medley Management Inc. Reports Third Quarter 2020 Results PR Newswire NEW YORK, Nov. 16, 2020 NEW YORK, Nov. 16, 2020 /PRNewswire/ -- Medley Management Inc. (NYSE: MDLY) ("MDLY" or the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

MDLQ - Frequently Asked Questions (FAQ)

What is the current Medley share price?
The current share price of Medley is $ 1.76
What is the 1 year trading range for Medley share price?
Medley has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DOCSDoximity Inc
$ 79.10
(35.77%)
8.09M
BBAIBigBear ai Holdings Inc
$ 8.64
(27.62%)
189.34M
SWISolarWinds Corporation
$ 18.425
(22.59%)
6.72M
ESEESCO Technologies Inc
$ 159.86
(20.72%)
175.41k
NETCloudflare Inc
$ 168.86
(19.32%)
11.23M
BILLBILL Holdings Inc
$ 64.15
(-33.42%)
22.18M
ELFe l f Beauty Inc
$ 71.615
(-19.07%)
19.9M
GHMGraham Corp
$ 39.2075
(-17.07%)
475.83k
MUXMcEwen Mining Inc
$ 7.295
(-15.66%)
7.76M
BODIBeachbody Company Inc
$ 6.205
(-12.78%)
15.57k
BBAIBigBear ai Holdings Inc
$ 8.605
(27.10%)
189.59M
FFord Motor Company
$ 9.2664
(0.07%)
103.93M
UBERUber Technologies Inc
$ 75.6172
(8.04%)
65.24M
BBDBanco Bradesco SA
$ 2.095
(-6.05%)
59.31M
QBTSD Wave Quantum Inc
$ 5.815
(-2.92%)
51.64M

Discussion

View Full Feed
bunda bunda 14 seconds ago
Rs
CEOS
prototype_101 prototype_101 20 seconds ago
my guess is a PP is in the works

is Omar aware of the Cash position, at September 30, 2024 it was 3.0 million, so assuming they drop the cash burn down from the previous quarter of 2.2 million to say 1.5 million it would mean they had 2 quarters of Cash before running on fumes, so the
SEV
condor1 condor1 32 seconds ago
I never said that, or else prove it. If they increase the AS, I will say you were right, and I was wrong. But I haven't said they won't increase, but I do believe that they won't increase the AS. And so, I will extend my belief to a statment. I say that they will not increase the AS, period. They ar
AABB
cadillacdave cadillacdave 37 seconds ago
A little news, a PR or partnership announcement right now might go a long way at preventing this slide down.
IONQ
Participation_trophy_inc Participation_trophy_inc 37 seconds ago
Exactly. When the secret ultra high net worth investor instructs his anonymous representative to transfer the $12.5 billion dollars to the PGG account on value day ❤️ Henry ❤️ can apply to the Vietnamese government be granted 11.2 square miles of land to build the world's largest diamond exchange. I
PHIL
StocksGoneWild StocksGoneWild 50 seconds ago
Not a single piece of Steven Marshall's MONI news has been put out through any of the major wire services. How would any potential investor even hear about MONI? stumble across their website or twitter feed? I think there is an important reason for this and when Steven Marshall is ready, he will sta
MONI
BCNstocks BCNstocks 1 minute ago
Stem cell therapy is one of the fastest-growing biotech spaces, and $ADIA is stepping in at the right time. Their FDA-compliant clinic eliminates the need for patients to travel abroad for expensive treatments. Still very undervalued compared to others in the sector!
ADIA
ron51ron51 ron51ron51 1 minute ago
thx
GRST
BlazingStocks BlazingStocks 2 minutes ago
$ILLR - Triller's technology platform gives creators unparalleled control over their work and audience; Creators can control how and when they engage with their fans, ensuring authentic connections and the ability to monetize without interference.https://www.prnewswire.com/news-releases/triller-puts
ILLR
ducci1 ducci1 2 minutes ago
Waggin 602C .38 off the Double Top ??
SPY
fung_derf fung_derf 2 minutes ago
I don't recall that, but its not as crazy as it sounds. It's not like anyone is lining up there to save the region.
There are about 4 countries I've seen that are opposed. Screw them!! Lets see them help defend the area then.
tm3141 tm3141 2 minutes ago
https://x.com/bankinggop/status/1887908888005017989?s=46

buckle up guys
FNMA
janice shell janice shell 2 minutes ago
I hear you. The AI stuff is really annoying. And useless. I just don't bother to read it. And I certainly don't click on it.
BOOOOOM BOOOOOM 2 minutes ago
Sold? When did I say that?  Don't put words in my mouth... I do DD and see whats happening behind the scenes. Buckle up!!
CNNA
price_and_volume price_and_volume 2 minutes ago
So many price-predictions. You guys never learn.
We wi go to .00000000001 soon! Maybe it'll go to zero, maybe it'll moon again.

Who knows?

What's with all the idiotic price predictions?

If it's going up, sure jump onboard.

If it's go
VXIT
stockprofitter stockprofitter 2 minutes ago
Wrong. They can uplist while in Conservatorship.
FNMA
scotty3371 scotty3371 2 minutes ago
2 cents from 5 year lows!!

Here comes .25s

P to the M
NWBO
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Saweet!
HaasCat HaasCat 3 minutes ago
And continuation today no question 
PDGO
glenn1919 glenn1919 3 minutes ago
MULN......................................................................slapther/s...................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
Zorax Zorax 3 minutes ago
The money is going to jump into commodities and currencies with oil and precious metals being goosed up artificially during the upheaval and resettling.

I'd rather see the fins market be taken down slowly, more realistically and other markets hedge that, not body slam it all to the fl
Panzer Panzer 3 minutes ago

100 milly in volume 
RITE
TenKay TenKay 4 minutes ago
Then you might want to actually read my response:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175771294

to this post...before you start to look really stupid.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175771190
HMBL
Tacoma WA Tacoma WA 4 minutes ago
a respectul question:

AZ, "...... The Relevant Trusts, were all moved simultaneously (WMIH 10-K verified) to avoid having to file and abide by the REIT 90% taxation rule ..."

AZ, does the 90% taxation rule apply only to REIT Trusts?

?So, a regular Trust v
COOP
novicetrader novicetrader 4 minutes ago
you sold green,that's all that matters.These days can't count on anything staying up or down,lol! Love the volatility of these present markets though, makes it fun.

Your Recent History

Delayed Upgrade Clock