Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	45.20	49.50	46.90	47.35	20.65	78.67 %	4	6	9/13/2024
90.00	40.90	43.90	22.02	42.40	0.00	0.00 %	0	2	-
95.00	35.00	39.70	31.00	37.35	0.00	0.00 %	0	27	-
100.00	30.00	34.50	28.02	32.25	0.00	0.00 %	0	1	-
105.00	25.00	29.50	18.26	27.25	0.00	0.00 %	0	7	-
110.00	20.20	24.50	25.02	22.35	0.00	0.00 %	0	2	-
115.00	15.00	19.50	10.15	17.25	0.00	0.00 %	0	34	-
120.00	10.50	14.40	12.25	12.45	5.75	88.46 %	2	28	9/13/2024
125.00	6.60	9.40	13.99	8.00	0.00	0.00 %	0	3	-
130.00	3.50	4.50	3.50	4.00	2.31	194.12 %	10	148	9/13/2024
135.00	0.85	1.50	4.00	1.175	0.00	0.00 %	0	19	-
140.00	2.75	4.40	2.75	3.575	0.00	0.00 %	0	7	-
145.00	0.95	1.25	0.95	1.10	0.00	0.00 %	0	4	-
150.00	0.65	0.75	0.65	0.70	0.00	0.00 %	0	11	-
155.00	1.06	4.80	1.06	2.93	0.00	0.00 %	0	6	-
160.00	1.00	0.75	1.00	0.875	0.00	0.00 %	0	1	-
165.00	0.65	0.75	0.65	0.70	0.00	0.00 %	0	1	-
170.00	0.55	0.75	0.55	0.65	0.00	0.00 %	0	3	-
175.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	6	-
180.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
85.00	1.65	0.75	1.65	1.20	6	-
90.00	0.05	0.75	0.05	0.40	5	-
95.00	0.16	0.75	0.16	0.455	22	-
100.00	0.60	0.75	0.60	0.675	12	-
105.00	1.05	4.80	1.05	2.925	22	-
110.00	0.80	4.80	0.80	2.80	104	-
115.00	0.50	4.80	0.50	2.65	27	-
120.00	0.40	0.95	0.40	0.675	1	-
125.00	0.15	4.30	2.40	2.225	8	-
130.00	0.80	1.85	6.45	1.325	14	-
135.00	2.00	4.80	10.55	3.40	27	-
140.00	6.40	10.00	35.00	8.20	0	-
145.00	10.50	15.00	0.00	12.75	0	-
150.00	15.50	19.60	0.00	17.55	0	-
155.00	20.80	25.00	22.80	22.90	0	-
160.00	25.30	30.00	0.00	27.65	0	-
165.00	30.70	35.00	0.00	32.85	0	-
170.00	35.50	40.00	0.00	37.75	0	-
175.00	40.50	45.00	0.00	42.75	0	-
180.00	45.90	50.00	0.00	47.95	0	-

Symbol	Price	Vol.
NOVVUNova Vision Acquisition Corporation	$ 41.00 (207.35%)	17.4k
NOVVNova Vision Acquisition Corporation	$ 37.0001 (200.08%)	205.22k
SMXSMX Security Matters Public Company	$ 5.85 (138.78%)	50.1M
OMICSingular Genomics Systems Inc	$ 12.38 (119.12%)	2.87M
TILInstill Bio Inc	$ 84.75 (82.41%)	3.91M
GSIWGarden Stage Ltd	$ 2.9693 (-75.66%)	4.24M
UPCUniverse Pharmaceuticals Inc	$ 0.55 (-67.07%)	30.45M
VMARVision Marine Technologies Inc	$ 0.77 (-48.67%)	34.54M
PRLDPrelude Therapeutics Inc	$ 2.775 (-42.55%)	2.49M
CNEYCN Energy Group Inc	$ 0.4335 (-37.17%)	5.06M
NVDANVIDIA Corporation	$ 119.10 (-0.03%)	238.43M
XXII22nd Century Group Inc	$ 0.3447 (28.00%)	183.73M
IMRXImmuneering Corporation	$ 2.02 (41.26%)	136.36M
SQQQProShares UltraPro Short QQQ	$ 8.17 (-1.33%)	127.78M
MULNMullen Automotive Inc	$ 0.1328 (-20.48%)	120.81M

Matson Inc (MATX) Options