Matson MATX - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Matson Inc (MATX)
Matson Inc (MATX) Options

MATX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	46.70	51.50	0.00	49.10	0.00	0.00 %	0	0	-
65.00	41.70	46.50	0.00	44.10	0.00	0.00 %	0	0	-
70.00	36.70	41.50	0.00	39.10	0.00	0.00 %	0	0	-
75.00	31.70	36.50	0.00	34.10	0.00	0.00 %	0	0	-
80.00	26.90	31.50	31.00	29.20	2.40	8.39 %	1	5	4/26/2024
85.00	22.10	27.00	0.00	24.55	0.00	0.00 %	0	0	-
90.00	18.90	20.70	0.00	19.80	0.00	0.00 %	0	0	-
95.00	13.70	15.20	13.20	14.45	0.00	0.00 %	0	5	-
100.00	9.30	11.20	0.00	10.25	0.00	0.00 %	0	0	-
105.00	5.80	7.30	7.50	6.55	-2.80	-27.18 %	1	2	4/26/2024
110.00	3.10	4.40	5.20	3.75	0.02	0.39 %	2	20	4/26/2024
115.00	1.30	2.60	2.90	1.95	0.00	0.00 %	0	205	-
120.00	0.70	1.40	1.50	1.05	0.00	0.00 %	0	6	-
125.00	0.35	0.75	0.45	0.55	0.00	0.00 %	0	15	-
130.00	0.05	0.55	0.00	0.30	0.00	0.00 %	0	0	-
135.00	0.05	0.70	0.00	0.375	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.60	1.75	0.60	1.175	0.00	0.00 %	0	1	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.10	4.80	0.10	2.45	0.00	0.00 %	0	6	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	1.03	4.80	1.03	2.915	0.00	0.00 %	0	1	-
85.00	0.40	1.50	0.40	0.95	0.00	0.00 %	0	5	-
90.00	0.05	0.60	0.60	0.325	0.00	0.00 %	0	23	-
95.00	0.10	1.00	0.96	0.55	0.00	0.00 %	0	17	-
100.00	0.95	1.85	2.40	1.40	0.00	0.00 %	0	83	-
105.00	1.90	3.40	2.30	2.65	-2.00	-46.51 %	1	10	4/26/2024
110.00	4.30	6.40	7.10	5.35	0.00	0.00 %	0	50	-
115.00	7.50	9.20	6.60	8.35	0.00	0.00 %	0	4	-
120.00	10.60	14.10	0.00	12.35	0.00	0.00 %	0	0	-
125.00	14.80	18.60	0.00	16.70	0.00	0.00 %	0	0	-
130.00	19.10	22.40	0.00	20.75	0.00	0.00 %	0	0	-
135.00	24.00	28.40	0.00	26.20	0.00	0.00 %	0	0	-
140.00	28.60	33.40	0.00	31.00	0.00	0.00 %	0	0	-
145.00	33.70	38.50	0.00	36.10	0.00	0.00 %	0	0	-
150.00	38.60	43.20	0.00	40.90	0.00	0.00 %	0	0	-
155.00	43.70	48.30	0.00	46.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock