Matson MATX - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Matson Inc (MATX)
Matson Inc (MATX) Options

Matson Inc (MATX)

142.82

-0.76

(-0.53%)

At close: February 20 4:00PM

Delayed by 15 minutes

142.82

0.00

( 0.00% )

After Hours: 4:00PM

Delayed by 15 minutes

MATX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	45.60	50.00	0.00	47.80	0.00	0.00 %	0	0	-
100.00	40.50	45.30	0.00	42.90	0.00	0.00 %	0	0	-
105.00	35.70	40.00	0.00	37.85	0.00	0.00 %	0	0	-
110.00	30.70	35.00	25.95	32.85	0.00	0.00 %	0	0	-
115.00	25.70	30.00	0.00	27.85	0.00	0.00 %	0	0	-
120.00	21.10	25.00	17.50	23.05	0.00	0.00 %	0	8	-
125.00	16.00	19.50	11.63	17.75	0.00	0.00 %	0	1	-
130.00	11.10	14.80	15.80	12.95	0.00	0.00 %	0	1	-
135.00	6.10	9.70	5.20	7.90	0.00	0.00 %	0	1	-
140.00	0.70	4.80	6.40	2.75	0.00	0.00 %	0	10	-
145.00	1.10	1.20	4.80	1.15	0.00	0.00 %	0	24	-
150.00	0.55	4.80	0.55	2.675	0.00	0.00 %	0	250	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.40	4.80	0.40	2.60	0.00	0.00 %	0	1	-
170.00	0.80	4.80	0.80	2.80	0.00	0.00 %	0	1	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.70	4.80	0.70	2.75	0.00	0.00 %	0	1	-
115.00	0.65	4.80	0.65	2.725	0.00	0.00 %	0	5	-
120.00	2.00	4.80	2.00	3.40	0.00	0.00 %	0	2	-
125.00	1.50	4.80	1.50	3.15	0.00	0.00 %	0	15	-
130.00	0.85	4.80	0.85	2.825	0.00	0.00 %	0	3	-
135.00	0.05	4.80	0.62	2.425	0.00	0.00 %	0	14	-
140.00	0.40	1.20	1.85	0.80	0.00	0.00 %	0	6	-
145.00	0.80	4.90	0.00	2.85	0.00	0.00 %	0	0	-
150.00	5.10	8.90	0.00	7.00	0.00	0.00 %	0	0	-
155.00	10.30	14.20	0.00	12.25	0.00	0.00 %	0	0	-
160.00	15.10	19.50	0.00	17.30	0.00	0.00 %	0	0	-
165.00	20.20	24.50	0.00	22.35	0.00	0.00 %	0	0	-
170.00	25.50	29.50	0.00	27.50	0.00	0.00 %	0	0	-
175.00	30.00	34.50	0.00	32.25	0.00	0.00 %	0	0	-
180.00	35.50	39.50	0.00	37.50	0.00	0.00 %	0	0	-
185.00	40.00	44.50	0.00	42.25	0.00	0.00 %	0	0	-
190.00	45.20	49.50	0.00	47.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 1.8205 (58.30%)	4.99M
UPCUniverse Pharmaceuticals Inc	$ 0.2075 (45.61%)	15.4M
GDYNGrid Dynamics Holdings Inc	$ 24.98 (21.97%)	39.57k
MELIMercadoLibre Inc	$ 2,415.05 (14.43%)	63.53k
SLRNACELYRIN Inc	$ 2.42 (11.52%)	571.67k
JAKKJAKKS Pacific Inc	$ 29.552 (-15.13%)	27.23k
CNTMConnectM Technology Solutions Inc	$ 0.82 (-11.83%)	335.45k
AXTIAXT Inc	$ 2.05 (-10.48%)	165.78k
FGENFibroGen Inc	$ 0.6957 (-9.93%)	902k
RETOReTo Eco Solutions Inc	$ 0.3721 (-9.24%)	20.53k
UPCUniverse Pharmaceuticals Inc	$ 0.2075 (45.61%)	15.4M
RIVNRivian Automotive Inc	$ 14.08 (3.45%)	7.06M
MNDRMobile health Network Solutions	$ 0.885801 (-5.76%)	7.03M
MLGOMicroAlgo Inc	$ 1.8205 (58.30%)	4.99M
CELHCelsius Holdings Inc	$ 28.25 (10.65%)	4.59M

Nitroxx

Nitroxx 1 year ago

Global freight. "Global Ocean Container Rates have just hit a 5-year low." as of today. Published by Luke Falasca.

Nitroxx

Nitroxx 2 years ago

MATX at 92.465 what the hell? The news touting earnings estimate beat of $2.28 per share possibly. The same QT prior year was $9.49. How is that good news? The total annual after this qt and next will have dropped from $34 to if they're lucky maybe $6, 82% less. How is the stock worth $92 dollars? What's the miracle that is going to drive revenue ? Total BS. Should be $40 or less, back to its pre-pandemic levels.

Nitroxx

Nitroxx 2 years ago

MATX Again latest container quotes to the West Coast from Shanghai are less than $2000, and as low as $1000 for a 40ft. How is this stock going up? I would guess their earnings will be less than $1 per share next qt. How does a stock with earnings of $28 per share go to $4 per share and not return back to its former range in the $30s?

Nitroxx

Nitroxx 2 years ago

How can MATX stock price rise given the current cost of containers? Global shipping is way down. Since their peak stock price, $120 in March of 2022, my 40HQ container shipping cost has dropped from $28,000 to $3,500 each. How are they going to make their earnings? Somebody let me know what I am missing. I would guess they will return to the $40 range. Any feedback?

BNP Paribas Issuance

Delayed Upgrade Clock