Matson MATX - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Matson Inc (MATX)
Matson Inc (MATX) Options

Matson Inc (MATX)

127.53

-0.79

(-0.62%)

At close: July 19 4:00PM

Delayed by 15 minutes

127.53

0.00

( 0.00% )

After Hours: 5:02PM

Delayed by 15 minutes

MATX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	45.10	50.00	0.00	47.55	0.00	0.00 %	0	0	-
85.00	40.00	44.90	0.00	42.45	0.00	0.00 %	0	0	-
90.00	35.10	40.00	0.00	37.55	0.00	0.00 %	0	0	-
95.00	30.00	34.90	0.00	32.45	0.00	0.00 %	0	0	-
100.00	25.00	29.90	0.00	27.45	0.00	0.00 %	0	0	-
105.00	20.50	25.00	0.00	22.75	0.00	0.00 %	0	0	-
110.00	15.20	20.00	22.80	17.60	0.00	0.00 %	0	1	-
115.00	10.10	15.00	0.00	12.55	0.00	0.00 %	0	0	-
120.00	5.10	10.00	5.00	7.55	0.00	0.00 %	0	15	-
125.00	0.10	4.90	2.30	2.50	-2.90	-55.77 %	3	2,007	12:30:18
130.00	0.10	1.70	0.60	0.90	0.00	0.00 %	0	978	-
135.00	0.45	0.05	0.45	0.25	0.00	0.00 %	1	32	15:08:58
140.00	0.20	1.75	0.20	0.975	0.00	0.00 %	0	1,448	-
145.00	0.71	0.70	0.71	0.705	0.00	0.00 %	0	1	-
150.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	1	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.60	0.75	0.60	0.675	0.00	0.00 %	0	16	-
115.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	13	-
120.00	1.10	0.75	1.10	0.925	0.00	0.00 %	0	2,327	-
125.00	0.05	4.80	0.20	2.425	0.00	0.00 %	0	3,036	-
130.00	0.10	4.90	1.95	2.50	0.00	0.00 %	0	429	-
135.00	5.30	10.00	5.20	7.65	0.00	0.00 %	0	1	-
140.00	10.20	15.00	0.00	12.60	0.00	0.00 %	0	0	-
145.00	15.00	19.90	0.00	17.45	0.00	0.00 %	0	0	-
150.00	20.00	24.90	0.00	22.45	0.00	0.00 %	0	0	-
155.00	25.20	30.00	0.00	27.60	0.00	0.00 %	0	0	-
160.00	30.20	35.00	0.00	32.60	0.00	0.00 %	0	0	-
165.00	35.20	40.00	0.00	37.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CISOCISO Global Inc	$ 0.8501 (42.87%)	1.61M
NCPLNetcapital Inc	$ 0.1289 (23.94%)	7.07M
SPGCSacks Parente Golf Inc	$ 0.6199 (16.96%)	199.22k
MLGOMicroAlgo Inc	$ 3.00 (12.36%)	1.02M
SERVServe Robotics Inc	$ 8.37 (10.86%)	4.89M
PRTGPortage Biotech Inc	$ 0.2095 (-8.56%)	4.91M
TCJHTop KingWin Ltd	$ 0.2803 (-8.43%)	19.7k
JTAIJet AI Inc	$ 0.34 (-8.11%)	2.31M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2521 (-6.97%)	2.44M
IONMAssure Holdings Corporation	$ 2.89 (-6.77%)	16.34k
NCPLNetcapital Inc	$ 0.1289 (23.94%)	7.07M
XCURExicure Inc	$ 0.5057 (-5.49%)	5.05M
PRTGPortage Biotech Inc	$ 0.2095 (-8.56%)	4.91M
SERVServe Robotics Inc	$ 8.37 (10.86%)	4.89M
TLTiShares 20 plus Year Treasury Bond	$ 92.95 (0.03%)	3.47M

Nitroxx

Nitroxx 9 months ago

Global freight. "Global Ocean Container Rates have just hit a 5-year low." as of today. Published by Luke Falasca.

Nitroxx

Nitroxx 12 months ago

MATX at 92.465 what the hell? The news touting earnings estimate beat of $2.28 per share possibly. The same QT prior year was $9.49. How is that good news? The total annual after this qt and next will have dropped from $34 to if they're lucky maybe $6, 82% less. How is the stock worth $92 dollars? What's the miracle that is going to drive revenue ? Total BS. Should be $40 or less, back to its pre-pandemic levels.

Nitroxx

Nitroxx 1 year ago

MATX Again latest container quotes to the West Coast from Shanghai are less than $2000, and as low as $1000 for a 40ft. How is this stock going up? I would guess their earnings will be less than $1 per share next qt. How does a stock with earnings of $28 per share go to $4 per share and not return back to its former range in the $30s?

Nitroxx

Nitroxx 1 year ago

How can MATX stock price rise given the current cost of containers? Global shipping is way down. Since their peak stock price, $120 in March of 2022, my 40HQ container shipping cost has dropped from $28,000 to $3,500 each. How are they going to make their earnings? Somebody let me know what I am missing. I would guess they will return to the $40 range. Any feedback?

Akzo Nobel NV (QX)

CSANG127 Ex:12,3

Delayed Upgrade Clock