News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 21.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 25.10 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 21.50 | 25.10 | 17.50 | 0.00 % | 0 | 8 |
| 125.00 | 16.10 | 20.50 | 11.63 | 0.00 % | 0 | 1 |
| 130.00 | 11.20 | 15.50 | 15.80 | 0.00 % | 0 | 1 |
| 135.00 | 6.60 | 10.30 | 5.20 | 0.00 % | 0 | 1 |
| 140.00 | 1.55 | 4.90 | 6.40 | 0.00 % | 0 | 10 |
| 145.00 | 0.05 | 4.70 | 4.80 | 0.00 % | 0 | 24 |
| 150.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 250 |
| 155.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 2.00 | 4.80 | 2.00 | 0.00 % | 0 | 2 |
| 125.00 | 1.50 | 1.20 | 1.50 | 0.00 % | 0 | 15 |
| 130.00 | 0.05 | 0.30 | 0.05 | -94.12 % | 2 | 3 |
| 135.00 | 0.05 | 0.30 | 0.05 | -91.94 % | 10 | 14 |
| 140.00 | 0.05 | 4.40 | 1.85 | 0.00 % | 0 | 6 |
| 145.00 | 0.10 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 4.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 19.50 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
