News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 49.30 | 54.00 | 0.00 | 51.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 44.20 | 49.00 | 0.00 | 46.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 39.20 | 44.00 | 40.20 | 41.60 | 10.05 | 33.33 % | 45 | 23 | 5/31/2024 |
| 115.00 | 34.20 | 39.00 | 36.40 | 36.60 | 2.05 | 5.97 % | 105 | 39 | 5/31/2024 |
| 120.00 | 29.30 | 34.00 | 30.60 | 31.65 | 1.40 | 4.79 % | 310 | 78 | 5/31/2024 |
| 125.00 | 24.30 | 29.00 | 25.80 | 26.65 | -3.14 | -10.85 % | 5 | 6 | 5/31/2024 |
| 130.00 | 19.00 | 23.10 | 20.60 | 21.05 | -0.40 | -1.90 % | 337 | 91 | 5/31/2024 |
| 135.00 | 15.10 | 18.00 | 15.60 | 16.55 | 5.10 | 48.57 % | 583 | 146 | 5/31/2024 |
| 140.00 | 10.30 | 13.60 | 11.00 | 11.95 | 3.02 | 37.84 % | 327 | 195 | 5/31/2024 |
| 145.00 | 6.90 | 8.30 | 5.85 | 7.60 | 1.75 | 42.68 % | 6 | 565 | 5/31/2024 |
| 150.00 | 3.50 | 4.10 | 3.81 | 3.80 | 1.54 | 67.84 % | 2 | 591 | 5/31/2024 |
| 155.00 | 1.45 | 1.95 | 1.70 | 1.70 | 0.75 | 78.95 % | 21 | 754 | 5/31/2024 |
| 160.00 | 0.50 | 0.85 | 0.60 | 0.675 | 0.25 | 71.43 % | 7 | 1,620 | 5/31/2024 |
| 165.00 | 0.10 | 0.40 | 0.25 | 0.25 | 0.09 | 56.25 % | 4 | 209 | 5/31/2024 |
| 170.00 | 0.05 | 0.35 | 0.31 | 0.20 | 0.26 | 520.00 % | 5 | 349 | 5/31/2024 |
| 175.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 63 | - |
| 180.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 63 | - |
| 185.00 | 0.20 | 2.35 | 0.20 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
| 190.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 143 | - |
| 195.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 123 | - |
| 105.00 | 0.07 | 2.50 | 0.07 | 1.285 | 0.00 | 0.00 % | 0 | 64 | - |
| 110.00 | 0.05 | 1.85 | 0.05 | 0.95 | 0.00 | 0.00 % | 0 | 1,012 | - |
| 115.00 | 0.05 | 0.35 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 122 | - |
| 120.00 | 0.05 | 0.35 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 291 | - |
| 125.00 | 0.05 | 0.45 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 314 | - |
| 130.00 | 0.10 | 0.40 | 0.25 | 0.25 | -0.11 | -30.56 % | 4 | 213 | 5/31/2024 |
| 135.00 | 0.20 | 0.35 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 426 | - |
| 140.00 | 0.45 | 0.60 | 0.60 | 0.525 | -0.50 | -45.45 % | 29 | 408 | 5/31/2024 |
| 145.00 | 0.25 | 1.50 | 2.80 | 0.875 | 0.00 | 0.00 % | 0 | 426 | - |
| 150.00 | 2.80 | 3.30 | 7.60 | 3.05 | 0.00 | 0.00 % | 0 | 203 | - |
| 155.00 | 5.60 | 6.20 | 6.66 | 5.90 | -4.24 | -38.90 % | 10 | 75 | 5/31/2024 |
| 160.00 | 8.90 | 11.60 | 7.80 | 10.25 | 0.00 | 0.00 % | 0 | 12 | - |
| 165.00 | 13.90 | 16.10 | 15.15 | 15.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 170.00 | 17.90 | 22.00 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 22.50 | 27.00 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 27.20 | 31.90 | 0.00 | 29.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 32.20 | 37.00 | 0.00 | 34.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 37.20 | 42.00 | 0.00 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 42.20 | 47.00 | 0.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
