
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 50.70 | 53.50 | 0.00 | 52.10 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 45.70 | 48.90 | 0.00 | 47.30 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 40.70 | 43.80 | 0.00 | 42.25 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 35.80 | 38.60 | 77.20 | 37.20 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 31.00 | 33.70 | 0.00 | 32.35 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 26.30 | 29.20 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 21.60 | 24.20 | 27.07 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 17.70 | 19.30 | 18.87 | 18.50 | 4.82 | 34.31 % | 1 | 22 | 11:23:48 |
170.00 | 14.00 | 14.90 | 14.10 | 14.45 | 0.00 | 0.00 % | 0 | 30 | - |
175.00 | 10.10 | 11.10 | 8.18 | 10.60 | 0.00 | 0.00 % | 0 | 14 | - |
180.00 | 6.80 | 7.50 | 7.26 | 7.15 | 2.06 | 39.62 % | 2 | 33 | 11:09:16 |
185.00 | 4.40 | 4.90 | 4.02 | 4.65 | 0.82 | 25.62 % | 1 | 78 | 10:44:01 |
190.00 | 2.55 | 2.80 | 2.50 | 2.675 | 0.90 | 56.25 % | 14 | 102 | 11:04:28 |
195.00 | 1.35 | 1.65 | 1.25 | 1.50 | 0.40 | 47.06 % | 15 | 506 | 11:00:33 |
200.00 | 0.60 | 0.70 | 0.64 | 0.65 | 0.19 | 42.22 % | 9 | 210 | 12:06:56 |
210.00 | 0.10 | 0.35 | 0.23 | 0.225 | 0.03 | 15.00 % | 2 | 495 | 11:52:54 |
220.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 286 | - |
230.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 162 | - |
240.00 | 0.22 | 0.90 | 0.01 | 0.56 | -0.21 | -95.45 % | 1 | 17 | 09:48:14 |
250.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.50 | 1.35 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 11 | - |
135.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 11 | - |
140.00 | 0.05 | 0.75 | 0.70 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 0.05 | 0.75 | 0.60 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
150.00 | 0.05 | 0.45 | 0.45 | 0.25 | -0.50 | -52.63 % | 3 | 23 | 10:53:23 |
155.00 | 0.40 | 0.70 | 2.58 | 0.55 | 0.00 | 0.00 % | 0 | 10 | - |
160.00 | 0.70 | 1.35 | 2.16 | 1.025 | 0.00 | 0.00 % | 0 | 11 | - |
165.00 | 1.20 | 1.85 | 2.10 | 1.525 | 0.00 | 0.00 % | 0 | 22 | - |
170.00 | 1.85 | 2.80 | 3.15 | 2.325 | 0.00 | 0.00 % | 0 | 152 | - |
175.00 | 3.00 | 3.60 | 5.14 | 3.30 | 0.00 | 0.00 % | 0 | 234 | - |
180.00 | 4.40 | 5.10 | 5.31 | 4.75 | -6.69 | -55.75 % | 1 | 256 | 10:54:04 |
185.00 | 6.80 | 7.60 | 7.80 | 7.20 | -4.97 | -38.92 % | 1 | 23 | 10:54:04 |
190.00 | 9.90 | 10.70 | 13.60 | 10.30 | 0.00 | 0.00 % | 0 | 39 | - |
195.00 | 13.50 | 14.50 | 20.83 | 14.00 | 0.00 | 0.00 % | 0 | 38 | - |
200.00 | 17.80 | 19.90 | 19.66 | 18.85 | -5.34 | -21.36 % | 8 | 86 | 10:38:30 |
210.00 | 27.40 | 29.80 | 19.83 | 28.60 | 0.00 | 0.00 % | 0 | 6 | - |
220.00 | 37.10 | 39.90 | 22.49 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 47.30 | 49.90 | 22.83 | 48.60 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 57.10 | 59.60 | 0.00 | 58.35 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 67.40 | 69.90 | 0.00 | 68.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.