MTB

M&T Bank Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
M&T Bank Corporation MTB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.24 1.38% 91.30 20:00:00
Close Price Low Price High Price Open Price Previous Close
91.30 88.48 91.69 89.17 90.06
more quote information »

MTB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week101.74103.4588.4894.941,214,819-10.44-10.26%
1 Month106.99108.5088.48100.27910,965-15.69-14.66%
3 Months103.24114.1388.48102.39792,038-11.94-11.57%
6 Months98.27130.1485.09104.35892,064-6.97-7.09%
1 Year155.69174.6085.09124.28818,428-64.39-41.36%
3 Years153.67197.3785.09151.52732,867-62.37-40.59%
5 Years120.88197.3785.09142.75768,602-29.58-24.47%

MTB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 91.30 1.24 1.38% 89.17 91.69 88.48 914,898
Sep 24 2020 90.06 -0.80 -0.88% 91.25 92.28 88.995 1,212,197
Sep 23 2020 90.86 -2.25 -2.42% 93.50 95.89 90.77 1,118,697
Sep 22 2020 93.11 -3.51 -3.63% 96.64 97.4017 92.37 1,154,537
Sep 21 2020 96.62 -5.16 -5.07% 98.79 100.465 95.40 995,378
Sep 18 2020 101.78 -0.64 -0.62% 101.74 103.45 101.33 1,593,288
Sep 17 2020 102.42 -0.84 -0.81% 102.16 103.34 101.51 813,699
Sep 16 2020 103.26 -0.50 -0.48% 103.61 106.40 102.47 1,427,419
Sep 15 2020 103.76 -0.48 -0.46% 104.16 104.24 101.70 732,885
Sep 14 2020 104.24 2.58 2.54% 102.62 105.84 102.22 864,207
Sep 11 2020 101.66 2.61 2.64% 99.61 101.85 99.00 969,646
Sep 10 2020 99.05 -2.11 -2.09% 101.84 102.52 98.75 1,244,638
Sep 09 2020 101.16 -1.10 -1.08% 102.89 102.89 100.45 694,958
Sep 08 2020 102.26 -3.64 -3.44% 104.85 105.2655 101.60 855,035
Sep 04 2020 105.90 2.17 2.09% 106.35 107.59 103.25 656,105
Sep 03 2020 103.73 -0.39 -0.37% 105.23 108.50 102.93 795,694
Sep 02 2020 104.12 0.56 0.54% 103.21 104.89 102.08 692,652
Sep 01 2020 103.56 0.26 0.25% 102.45 104.93 101.71 540,278
Aug 31 2020 103.30 -3.10 -2.91% 105.24 105.29 103.16 699,282
Aug 28 2020 106.40 0.65 0.61% 106.99 107.00 105.37 425,813
Aug 27 2020 105.75 2.01 1.94% 104.26 106.63 103.76 563,520
Aug 26 2020 103.74 -2.21 -2.09% 105.34 105.99 103.66 482,138
See More Historical Prices »


Your Recent History
NYSE
MTB
M&T Bank
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.