Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| M and T Bank Corporation | MTB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 152.66 | 08:39:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 152.66 |
MTB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.75 | 152.91 | 146.53 | 149.90 | 823,177 | 4.91 | 3.32% |
| 1 Month | 133.90 | 152.91 | 132.90 | 143.91 | 994,391 | 18.76 | 14.01% |
| 3 Months | 136.73 | 152.91 | 132.90 | 141.59 | 1,048,523 | 15.93 | 11.65% |
| 6 Months | 117.87 | 152.91 | 115.925 | 137.64 | 1,106,313 | 34.79 | 29.52% |
| 1 Year | 118.85 | 152.91 | 108.53 | 131.36 | 1,083,439 | 33.81 | 28.45% |
| 3 Years | 164.60 | 193.42 | 108.53 | 148.60 | 1,229,292 | -11.94 | -7.25% |
| 5 Years | 165.30 | 193.42 | 85.09 | 143.68 | 1,074,979 | -12.64 | -7.65% |
MTB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 152.66 | 1.40 | 0.93% | 150.91 | 152.91 | 150.23 | 819,360 |
| May 08 2024 | 151.26 | 2.95 | 1.99% | 147.71 | 151.33 | 147.01 | 1,048,579 |
| May 07 2024 | 148.31 | -0.93 | -0.62% | 149.85 | 150.26 | 148.23 | 837,705 |
| May 06 2024 | 149.24 | 2.66 | 1.81% | 147.74 | 149.29 | 146.975 | 878,349 |
| May 03 2024 | 146.58 | 0.31 | 0.21% | 147.75 | 148.77 | 146.53 | 531,892 |
| May 02 2024 | 146.27 | 0.14 | 0.10% | 147.80 | 147.88 | 145.54 | 667,552 |
| May 01 2024 | 146.13 | 1.74 | 1.21% | 145.01 | 148.06 | 144.875 | 776,128 |
| Apr 30 2024 | 144.39 | -1.13 | -0.78% | 144.47 | 145.87 | 143.69 | 545,464 |
| Apr 29 2024 | 145.52 | -0.86 | -0.59% | 146.24 | 147.40 | 145.44 | 733,281 |
| Apr 26 2024 | 146.38 | -0.52 | -0.35% | 146.96 | 148.93 | 146.264 | 657,518 |
| Apr 25 2024 | 146.90 | -1.06 | -0.72% | 148.06 | 148.25 | 145.655 | 920,278 |
| Apr 24 2024 | 147.96 | 1.10 | 0.75% | 145.63 | 148.07 | 145.03 | 757,381 |
| Apr 23 2024 | 146.86 | 1.18 | 0.81% | 145.62 | 147.67 | 145.22 | 727,096 |
| Apr 22 2024 | 145.68 | 2.30 | 1.60% | 144.06 | 146.06 | 143.00 | 861,201 |
| Apr 19 2024 | 143.38 | 4.08 | 2.93% | 139.39 | 143.42 | 139.39 | 1,525,219 |
| Apr 18 2024 | 139.30 | 0.26 | 0.19% | 138.93 | 140.98 | 138.375 | 816,801 |
| Apr 17 2024 | 139.04 | 1.65 | 1.20% | 138.61 | 140.1599 | 137.76 | 1,169,843 |
| Apr 16 2024 | 137.39 | -3.55 | -2.52% | 140.17 | 140.97 | 136.18 | 1,233,249 |
| Apr 15 2024 | 140.94 | 6.38 | 4.74% | 139.95 | 145.41 | 138.62 | 2,948,413 |
| Apr 12 2024 | 134.56 | -0.62 | -0.46% | 133.90 | 135.33 | 132.90 | 1,432,515 |
| Apr 11 2024 | 135.18 | 0.32 | 0.24% | 135.10 | 135.9399 | 133.0322 | 973,337 |
| Apr 10 2024 | 134.86 | -5.90 | -4.19% | 138.89 | 138.89 | 133.82 | 1,181,095 |
