M D C Stock Price

1.03 (3.19%)
Upgrade to Real-Time
Regular Market
Volume 116,934
Bid Price
Ask Price
News -
Day High 33.67


52 Week Range


Day Low 32.30
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
M D C Holdings Inc MDC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.03 3.19% 33.34 10:48:45
Open Price Low Price High Price Close Price Prev Close
32.30 32.30 33.67 32.31
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,838 116,934 $ 32.89 $ 3,845,733 - 27.83 - 56.53
Last Trade Time Type Quantity Stock Price Currency
10:48:39 100 $ 33.34 USD


Draw Mode:

M D C Holdings Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.37B 71.16M 44.59M $ 5.25B $ 594.83M 7.82 3.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.67 6.19% 05/10/22 -14.52k 7.30%

more financials information »

M D C News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MDC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.1833.6730.72531.81724,0882.166.93%
1 Month37.5438.1927.8331.90713,646-4.20-11.19%
3 Months35.5240.6227.8335.18649,883-2.18-6.14%
6 Months56.0656.5327.8340.01621,374-22.72-40.53%
1 Year50.7156.5327.8344.54526,612-17.37-34.25%
3 Years32.9763.8615.7543.32554,1940.371.12%
5 Years35.5763.8615.7539.04514,035-2.23-6.27%

M D C Description

M.D.C. Holdings Inc is an American holding company that operates home construction, mortgage, insurance, and title companies. The company focuses on single-family and residential communities via its Richmond American Homes brand in Arizona, California, Colorado, Florida, Virginia, Nevada, Utah, and Washington. MDC Holdings constructs homes for first-time and move-up homebuyers. Its segments include Homebuilding and Financial Services. Its Home construction in Colorado, California, Washington, and Arizona derive most of the company's homebuilding revenue, followed by Utah, and Virginia.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.