Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| M D C Holdings Inc | MDC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.98 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.98 | 62.98 |
MDC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.97 | 62.99 | 62.95 | 62.97 | 4,782,842 | 0.01 | 0.02% |
| 1 Month | 62.87 | 62.99 | 62.81 | 62.93 | 2,584,166 | 0.11 | 0.17% |
| 3 Months | 62.63 | 62.99 | 62.06 | 62.72 | 1,978,292 | 0.35 | 0.56% |
| 6 Months | 37.80 | 63.00 | 36.47 | 60.28 | 1,387,980 | 25.18 | 66.61% |
| 1 Year | 39.50 | 63.00 | 36.47 | 55.23 | 1,000,748 | 23.48 | 59.44% |
| 3 Years | 60.83 | 63.86 | 27.04 | 47.46 | 707,803 | 2.15 | 3.53% |
| 5 Years | 31.00 | 63.86 | 15.75 | 45.19 | 646,351 | 31.98 | 103.16% |
MDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 62.98 | 0.00 | 0.00% | 62.98 | 62.98 | 62.98 | 0 |
| Apr 23 2024 | 62.98 | 0.00 | 0.00% | 62.98 | 62.98 | 62.98 | 0 |
| Apr 22 2024 | 62.98 | 0.00 | 0.00% | 62.98 | 62.98 | 62.98 | 0 |
| Apr 19 2024 | 62.98 | 0.00 | 0.00% | 62.98 | 62.98 | 62.98 | 0 |
| Apr 18 2024 | 62.98 | 0.03 | 0.05% | 62.98 | 62.99 | 62.97 | 6,414,209 |
| Apr 17 2024 | 62.95 | -0.01 | -0.02% | 62.97 | 62.99 | 62.95 | 3,151,475 |
| Apr 16 2024 | 62.96 | 0.08 | 0.13% | 62.84 | 62.98 | 62.81 | 3,984,140 |
| Apr 15 2024 | 62.88 | -0.03 | -0.05% | 62.89 | 62.95 | 62.83 | 2,740,603 |
| Apr 12 2024 | 62.91 | -0.02 | -0.03% | 62.88 | 62.93 | 62.88 | 1,478,483 |
| Apr 11 2024 | 62.93 | 0.02 | 0.03% | 62.86 | 62.95 | 62.86 | 1,979,615 |
| Apr 10 2024 | 62.91 | 0.01 | 0.02% | 62.875 | 62.92 | 62.81 | 4,289,510 |
| Apr 09 2024 | 62.90 | -0.01 | -0.02% | 62.92 | 62.92 | 62.89 | 1,904,443 |
| Apr 08 2024 | 62.91 | 0.04 | 0.06% | 62.91 | 62.935 | 62.87 | 2,626,941 |
| Apr 05 2024 | 62.87 | -0.04 | -0.06% | 62.91 | 62.94 | 62.83 | 2,259,558 |
| Apr 04 2024 | 62.91 | -0.01 | -0.02% | 62.94 | 62.96 | 62.91 | 1,912,133 |
| Apr 03 2024 | 62.92 | -0.06 | -0.10% | 62.92 | 62.95 | 62.91 | 1,933,496 |
| Apr 02 2024 | 62.98 | 0.01 | 0.02% | 62.91 | 62.98 | 62.86 | 2,801,059 |
| Apr 01 2024 | 62.97 | 0.06 | 0.10% | 62.92 | 62.99 | 62.90 | 1,383,977 |
| Mar 28 2024 | 62.91 | 0.04 | 0.06% | 62.90 | 62.96 | 62.87 | 1,467,274 |
| Mar 27 2024 | 62.87 | 0.04 | 0.06% | 62.87 | 62.94 | 62.87 | 1,019,746 |
| Mar 26 2024 | 62.83 | 0.02 | 0.03% | 62.86 | 62.89 | 62.83 | 958,468 |
| Mar 25 2024 | 62.81 | -0.04 | -0.06% | 62.87 | 62.89 | 62.81 | 993,939 |
