![Loews Corporation](/common/images/company/NY_L.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 36.40 | 40.30 | 0.00 | 38.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 31.40 | 35.30 | 0.00 | 33.35 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 26.40 | 30.30 | 0.00 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 21.70 | 24.80 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 17.00 | 19.40 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 12.00 | 14.40 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.90 | 9.40 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 2.50 | 5.30 | 2.98 | 3.90 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 0.29 | 0.10 | 0.29 | 0.195 | 0.00 | 0.00 % | 0 | 122 | - |
90.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 201 | 389 | 09:48:31 |
95.00 | 0.01 | 0.65 | 0.01 | 0.33 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 16 | - |
105.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 0.05 | 0.15 | 0.07 | 0.10 | 0.00 | 0.00 % | 0 | 43 | - |
85.00 | 1.65 | 2.20 | 2.00 | 1.925 | 0.00 | 0.00 % | 0 | 45 | - |
90.00 | 4.80 | 8.00 | 3.64 | 6.40 | 0.00 | 0.00 % | 0 | 10 | - |
95.00 | 10.60 | 13.30 | 10.40 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 15.10 | 18.30 | 16.10 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 20.10 | 23.20 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 24.70 | 28.70 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 29.70 | 33.70 | 0.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 34.70 | 38.70 | 0.00 | 36.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.