News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 24.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 29.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 20.50 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.90 | 19.50 | 13.23 | 0.00 % | 0 | 7 |
| 115.00 | 11.60 | 13.90 | 10.10 | 0.00 % | 0 | 20 |
| 120.00 | 6.50 | 9.40 | 5.70 | 0.00 % | 0 | 130 |
| 125.00 | 2.15 | 5.10 | 2.69 | -5.61 % | 3 | 29 |
| 130.00 | 0.40 | 1.00 | 0.41 | -4.65 % | 5 | 221 |
| 135.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 11 |
| 140.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 9 |
| 145.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 7 |
| 150.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 11 |
| 110.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 39 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 94 |
| 120.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 14 |
| 125.00 | 0.30 | 0.75 | 1.45 | 0.00 % | 0 | 1 |
| 130.00 | 1.25 | 3.30 | 4.00 | 0.00 % | 0 | 3 |
| 135.00 | 5.50 | 8.30 | 7.30 | 0.00 % | 0 | 1 |
| 140.00 | 9.50 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 14.50 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 20.20 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
