![Eli Lilly and Co](/common/images/company/NY_LLY.png)
Eli Lilly and Company discovers, develops, and markets human pharmaceuticals worldwide. It offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, a... Eli Lilly and Company discovers, develops, and markets human pharmaceuticals worldwide. It offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, and Humulin U-500 for diabetes; and Jardiance, Trajenta, and Trulicity for type 2 diabetes. The company provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal cancers, and various head and neck cancers; Retevmo for metastatic NSCLC, medullary thyroid cancer, and thyroid cancer; Tyvyt for relapsed or refractory classic Hodgkin's lymph and non-squamous NSCLC; and Verzenio for HR+, HER2- metastatic breast cancer, node positive, and early breast cancer. Show more
U.S. stocks saw some heavy selling in the final hour of the session on Thursday as the mood turned a bit cautious amid concerns about mega-cap firms’ earnings. Among the major averages, the...
Lilly Confirms Date and Conference Call for Second-Quarter 2024 Financial Results Announcement PR Newswire INDIANAPOLIS, July 25, 2024 INDIANAPOLIS, July 25, 2024 /PRNewswire/ -- Eli Lilly and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -74.28 | -8.51756719567 | 872.08 | 872.121 | 775.81 | 3702255 | 814.75000552 | CS |
4 | -112.76 | -12.3835881216 | 910.56 | 966.1 | 775.81 | 3176638 | 874.67511894 | CS |
12 | 18.8 | 2.41335044929 | 779 | 966.1 | 750.53 | 2797443 | 854.78820117 | CS |
26 | 147.42 | 22.66674867 | 650.38 | 966.1 | 637 | 2980844 | 794.99615053 | CS |
52 | 338.97 | 73.8770350675 | 458.83 | 966.1 | 446.89 | 3037556 | 683.23426092 | CS |
156 | 553.14 | 226.085179433 | 244.66 | 966.1 | 220.2 | 2954280 | 443.63371917 | CS |
260 | 689.74 | 638.293540626 | 108.06 | 966.1 | 101.36 | 3271258 | 311.17649533 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.