ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Las Vegas Sands Corp

Las Vegas Sands Corp (LVS)

45.83
-2.41
(-5.00%)
Closed February 01 4:00PM
45.82
-0.01
(-0.02%)
After Hours: 7:34PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.004.055.357.154.700.000.00 %012-
41.504.154.802.894.4750.000.00 %08-
42.002.964.203.983.58-2.52-38.77 %51691/31/2025
42.502.984.454.103.715-1.55-27.43 %2531/31/2025
43.002.923.803.293.36-2.28-40.93 %241061/31/2025
43.502.302.792.932.545-1.90-39.34 %654051/31/2025
44.002.182.522.752.35-1.65-37.50 %31,7551/31/2025
44.501.742.111.681.925-2.57-60.47 %101,0371/31/2025
45.001.441.741.531.59-1.97-56.29 %1,7142,1991/31/2025
45.501.171.301.111.235-1.87-62.75 %1641461/31/2025
46.000.851.020.960.935-1.61-62.65 %2421721/31/2025
46.500.610.790.760.70-1.14-60.00 %1,614261/31/2025
47.000.420.620.560.52-1.33-70.37 %1,5351,0231/31/2025
47.500.160.470.400.315-1.27-76.05 %18451/31/2025
48.000.220.340.300.28-0.92-75.41 %2,9552,9661/31/2025
48.500.020.250.190.135-0.89-82.41 %342311/31/2025
49.000.120.160.150.14-0.63-80.77 %2482391/31/2025
49.500.080.110.100.095-0.60-85.71 %19221/31/2025
50.000.060.070.070.065-0.40-85.11 %2713351/31/2025
51.000.010.220.030.115-0.24-88.89 %131711/31/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.000.030.070.060.05-0.06-50.00 %11331/31/2025
41.500.040.080.060.060.0120.00 %249111/31/2025
42.000.070.110.100.090.05100.00 %2,3261131/31/2025
42.500.091.330.050.710.000.00 %2641/31/2025
43.000.150.190.140.170.10250.00 %323901/31/2025
43.500.220.260.250.240.18257.14 %763821/31/2025
44.000.310.370.320.340.24300.00 %1736991/31/2025
44.500.430.510.480.470.36300.00 %183031/31/2025
45.000.561.040.410.800.25156.25 %209941/31/2025
45.500.751.070.780.910.56254.55 %2462541/31/2025
46.000.971.131.001.050.63170.27 %4,259661/31/2025
46.501.251.460.971.3550.61169.44 %21351/31/2025
47.001.381.801.601.591.14247.83 %4,647791/31/2025
47.501.722.352.002.0351.22156.41 %14711/31/2025
48.002.092.772.332.431.40150.54 %653681/31/2025
48.502.643.752.203.1951.12103.70 %2321/31/2025
49.002.773.852.983.311.65124.06 %2421/31/2025
49.503.403.900.003.650.000.00 %00-
50.004.004.953.744.4751.2147.83 %5191/31/2025
51.004.706.000.005.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
$ 2.0899
(-46.41%)
1.58M
NIVFNewGenIvf Group Ltd
$ 0.1489
(-42.51%)
14.91M
GLSTGlobal Star Acquisition Inc
$ 8.83
(-39.10%)
23.93k
PRPHProPhase Labs Inc
$ 0.2633
(-38.02%)
900.48k
SPGCSacks Parente Golf Inc
$ 0.5601
(-37.86%)
7.42M
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
$ 0.1938
(30.77%)
234.8M

LVS Discussion

View Posts
alabama1001 alabama1001 3 years ago
Yes Macau in lockdown again. I think its going to be a rough few months in China. Anyone see the banking issues? it's not being covered by main stream news.
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
Shares of several Chinese companies are trading lower amid a resurgence in COVID cases which has caused the closure of Macau casinos.

$LVS
πŸ‘οΈ0
harry crumb harry crumb 3 years ago
25's?
πŸ‘οΈ0
NY1972 NY1972 3 years ago
How many LVS longs know VIP junkets have $billions deposit and little accounting. Sands will face $billions claims from junket accounts
πŸ‘οΈ0
Dashcoin Dashcoin 3 years ago
The play here isn’t the cash on hand or the return of gamblers, it’s the assets .
πŸ‘οΈ0
ChuckD-MSB ChuckD-MSB 3 years ago
Holy hell Neb. We are thinking the same. Although Im looking deeper in the money at 2024.
πŸ‘οΈ0
joseytheoutlawwales joseytheoutlawwales 3 years ago
While LVS might take a further hit from Macau, I think they have a larger % gain possibly than Others?
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
debating buying LVS at $35 or buying FDX $230s or DIS $160s?
πŸ‘οΈ0
joseytheoutlawwales joseytheoutlawwales 3 years ago
Holding up well amidst the sea of red
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
LVS- lot of buying down here

https://schrts.co/AreqBidf

πŸ‘οΈ0
ChuckD-MSB ChuckD-MSB 3 years ago
Added 100 at $37.15
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
$60 is going to be tough imo

how long do you intend to hold?

there are some real issues going on with China right now.

look at BABA- ouch. glad I scalped that one quickly and got out, hoping it continues to drop for another scalp

DIDI

πŸ‘οΈ0
joseytheoutlawwales joseytheoutlawwales 3 years ago
Neb, wander over and take a gander at AMPE. Not a pinkie..
I’m in healthcare and have been invested there for years.
Phase 3 top line data solid, just released today is reason for the % jump.
Still a LONG way to climb.

Worth a DD look.
πŸ‘οΈ0
joseytheoutlawwales joseytheoutlawwales 3 years ago
Yeah. I like this entry point though. Just a 200 share starter position.

Long term we see $60 again.

My money is patient.
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
wild few days for LVS

wonder how low they really want to drop it
πŸ‘οΈ0
joseytheoutlawwales joseytheoutlawwales 3 years ago
Just now. Starter position.
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
they took this down to $35.00 flat in pre-market
πŸ‘οΈ0
ChuckD-MSB ChuckD-MSB 3 years ago
I need to double down soon. The Macau thing could really suck for them though.
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
LVS on fire sale. a real company that's just going though some delta variant turbulence. I still think LVS could be a "warning" for the overall market.

LVS near COVID 2020 lows, what if this time, LVS a leading indicator for the rest of the world heading into winter?

they can drop this to low $30s for all I care, I will keep buying it
πŸ‘οΈ0
someone1 someone1 3 years ago
39, 38 and 37..... i see it bouncing back hard once the smoke setttles from the recent pr
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
anyone else get some $37s?
πŸ‘οΈ0
ChuckD-MSB ChuckD-MSB 3 years ago
Im buying kinda heavy here sub $40. Will see in a year or so if Im right.
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
is LVS telling a bigger story?

https://schrts.co/DXAEwCAS
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
added more. couldnt resist https://schrts.co/NkbZZURv

πŸ‘οΈ0
BottomBounce BottomBounce 4 years ago
Las Vegas Sands Corp. $LVS
Book Value Per Share (mrq) 3.50
πŸ‘οΈ0
BottomBounce BottomBounce 4 years ago
Las Vegas Sands Corp. $LVS

Total Debt (mrq) 14.45B
πŸ‘οΈ0
legacy1010 legacy1010 4 years ago
Seems to be being held down every time it’s wants to get going hmmm
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 4 years ago
LVS buying 1000 for dip play



πŸ‘οΈ0
adtime adtime 4 years ago
New lows
πŸ‘οΈ0
adtime adtime 4 years ago
New lows
πŸ‘οΈ0
adtime adtime 4 years ago
New lows
πŸ‘οΈ0
adtime adtime 4 years ago
Garbage name
πŸ‘οΈ0
adtime adtime 4 years ago
New lows
πŸ‘οΈ0
adtime adtime 4 years ago
Market up big this week. Lvs huge relative weakness
πŸ‘οΈ0
adtime adtime 4 years ago
Relative weakness today.

Incredible pos here given the perceived bullishness of vegas opening...
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 4 years ago
LVS huge re-opening trade :)
πŸ‘οΈ0
2020trader 2020trader 4 years ago
UP ANOTHER 5% TODAY
πŸ‘οΈ0
Talc Moan Talc Moan 4 years ago
Yes very sad. Amazing on your first stock!
πŸ‘οΈ0
uksausage uksausage 4 years ago
Very sad day for LVS and the casino industry in general.

It would be fitting to halt trading in the stock for a day but I don't supposed that can happen.

LVS was my first big board stock to make me decent returns when he turned them around at $4 with his personal investment.

He dreamed big and delivered.



πŸ‘οΈ0
Talc Moan Talc Moan 4 years ago
RIP Sheldon Adelson
πŸ‘οΈ0
ClayTrader ClayTrader 4 years ago
* * $LVS Video Chart 10-22-2020 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
JohnCM JohnCM 4 years ago
Dog and Pony show ..



πŸ‘οΈ0
JohnCM JohnCM 4 years ago
πŸ‘οΈ0
JohnCM JohnCM 4 years ago
πŸ‘οΈ0
JohnCM JohnCM 4 years ago
This is headed back to $50.00

πŸ‘οΈ0
JohnCM JohnCM 4 years ago
Great longer term hold.
πŸ‘οΈ0
girlfriend girlfriend 4 years ago
Rebought some LVS on the Roth Capital downgrade at $48 even. Roth says new PT is $47 while Goldman Sachs says $65 today.

Good Luck to all
πŸ‘οΈ0
JohnCM JohnCM 4 years ago
Rock 'n Roll.
πŸ‘οΈ0
JohnCM JohnCM 4 years ago
Over $50.00!!
πŸ‘οΈ0
JohnCM JohnCM 4 years ago
BUY.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock