Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,288.05
      (
      -0.27%
      )
      US Tech 100
      14,330.80
      (
      0.0%
      )
      Dow Jones
      33,507.50
      (
      -0.47%
      )
      Brent Oil
      92.265
      (
      0.27%
      )
      Bitcoin
      28,124.87
      (
      0.49%
      )
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Las Vegas Sands Corp (LVS)

      7. Las Vegas Sands Corp (LVS) Options

      LVS Las Vegas Sands Corp

      45.84
      0.00 (0.0%)
      Oct 01 2023 - Closed
      Delayed by 15 minutes

      Register Free for Streaming Quotes & Tools

      Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

      Register
      LVS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      41.004.855.004.004.9250.000.0 %027-
      41.504.304.650.004.4750.000.0 %00-
      42.003.904.053.703.9750.000.0 %01-
      42.503.453.553.403.500.000.0 %03-
      43.002.983.102.873.040.000.0 %010-
      43.502.572.633.402.600.7025.93 %1189/29/2023
      44.002.142.202.302.170.2110.05 %3709/29/2023
      44.501.731.801.661.7650.000.0 %044-
      45.001.391.431.361.410.1411.48 %121879/29/2023
      45.501.071.111.281.090.1614.29 %422079/29/2023
      46.000.810.830.860.82-0.03-3.37 %4303019/29/2023
      46.500.580.610.580.595-0.08-12.12 %356539/29/2023
      47.000.400.430.400.415-0.10-20.0 %2778119/29/2023
      47.500.270.300.270.285-0.04-12.9 %2581029/29/2023
      48.000.180.210.210.195-0.05-19.23 %2533859/29/2023
      48.500.110.130.140.120.017.69 %84839/29/2023
      49.000.070.090.080.08-0.02-20.0 %291689/29/2023
      49.500.040.060.080.050.0114.29 %17729/29/2023
      50.000.030.040.040.035-0.01-20.0 %4261,5409/29/2023
      51.000.010.020.020.015-0.01-33.33 %86609/29/2023

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      41.000.040.050.040.045-0.08-66.67 %11009/29/2023
      41.500.050.070.000.060.000.0 %00-
      42.000.070.090.090.08-0.08-47.06 %41189/29/2023
      42.500.100.110.080.105-0.17-68.0 %159/29/2023
      43.000.130.150.140.14-0.08-36.36 %4219/29/2023
      43.500.190.200.190.195-0.20-51.28 %72639/29/2023
      44.000.260.280.260.27-0.20-43.48 %142699/29/2023
      44.500.360.380.320.37-0.29-47.54 %21409/29/2023
      45.000.490.510.520.50-0.15-22.39 %2444319/29/2023
      45.500.670.690.680.68-0.15-18.07 %1361439/29/2023
      46.000.900.930.920.915-0.22-19.3 %611139/29/2023
      46.501.171.220.911.195-0.48-34.53 %24919/29/2023
      47.001.491.541.161.515-0.65-35.91 %26719/29/2023
      47.501.851.941.211.895-1.16-48.95 %22369/29/2023
      48.002.212.362.242.285-0.34-13.18 %71659/29/2023
      48.502.612.802.672.705-0.33-11.0 %31879/29/2023
      49.003.153.303.133.225-0.35-10.06 %49769/29/2023
      49.503.603.753.603.675-0.71-16.47 %3799/29/2023
      50.004.104.253.704.175-0.72-16.29 %6279/29/2023
      51.005.105.304.705.200.000.0 %023-
      Your Recent History
      NYSE
      LVS
      Las Vegas ..
      Register now to watch these stocks streaming on the ADVFN Monitor.

      Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

      Log in to InvestorsHub
      Register Now