ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Las Vegas Sands Corp

Las Vegas Sands Corp (LVS)

41.49
0.42
( 1.02% )
Updated: 14:44:01

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.505.055.206.605.1250.000.00 %010-
37.004.554.750.004.650.000.00 %00-
37.504.104.250.004.1750.000.00 %00-
38.003.703.803.753.75-0.70-15.73 %4309:49:00
38.503.253.400.003.3250.000.00 %00-
39.002.902.962.902.930.249.02 %14210:48:32
39.502.532.602.502.5650.3817.92 %113213:37:00
40.002.192.252.172.220.157.43 %24811:57:45
40.501.871.921.831.8950.073.98 %115213:45:40
41.001.591.621.631.6050.138.67 %7632613:10:49
41.501.331.361.331.3450.1411.76 %1007114:23:09
42.001.091.121.111.1050.098.82 %7161714:39:12
42.500.880.900.880.890.056.02 %6926913:54:15
43.000.700.740.710.720.0710.94 %48956014:11:11
43.500.550.580.550.5650.035.77 %3091,05913:52:03
44.000.420.450.430.4350.012.38 %30050414:25:02
44.500.320.350.320.335-0.01-3.03 %68623713:55:30
45.000.240.270.240.255-0.02-7.69 %1991,43114:07:11
45.500.180.210.190.195-0.01-5.00 %1012709:52:07
46.000.140.160.140.150.000.00 %6862314:21:23

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.500.090.110.100.10-0.05-33.33 %19413:59:27
37.000.120.150.130.135-0.07-35.00 %107113:59:27
37.500.170.190.160.18-0.14-46.67 %112310:21:03
38.000.230.260.240.245-0.10-29.41 %650812:57:51
38.500.300.340.330.32-0.13-28.26 %799713:52:54
39.000.410.440.440.425-0.07-13.73 %2814313:52:33
39.500.530.560.570.545-0.17-22.97 %2,2982,31812:54:44
40.000.690.710.700.70-0.22-23.91 %12222414:30:26
40.500.850.890.900.87-0.27-23.08 %13017213:18:35
41.001.071.101.101.085-0.28-20.29 %13128514:01:26
41.501.311.341.381.325-0.28-16.87 %1048813:54:15
42.001.571.611.671.59-0.30-15.23 %3661812:42:46
42.501.871.901.961.885-0.38-16.24 %2244313:54:15
43.002.172.242.272.205-0.42-15.61 %2,5122,86812:19:54
43.502.532.592.482.56-0.54-17.88 %2510011:00:35
44.002.892.972.852.93-0.98-25.59 %206909:43:12
44.503.303.400.003.350.000.00 %00-
45.003.703.803.913.750.000.00 %0101-
45.504.154.254.454.200.000.00 %017-
46.004.554.704.104.6250.000.00 %0290-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 3.47
(403.77%)
133.3M
CMAXCareMax Inc
$ 5.2026
(229.28%)
89.17M
NUKKNukkleus Inc
$ 0.4576
(43.00%)
21.08M
LPSNLivePerson Inc
$ 1.315
(32.83%)
7.04M
SNOASonoma Pharmaceuticals Inc
$ 0.4007
(30.10%)
3.25M
CGBSCrown LNG Holdings Ltd
$ 0.99
(-29.79%)
2.89M
LGCBLinkage Global Inc
$ 3.6833
(-29.37%)
158.61k
SLNASelina Hospitality PLC
$ 0.0357
(-24.52%)
63.21M
PSIGPS International Group Ltd
$ 2.62
(-23.17%)
317.33k
SPECSpectaire Holdings Inc
$ 0.405
(-22.86%)
1.63M
NVDANVIDIA Corporation
$ 123.63
(4.83%)
182.94M
SQQQProShares UltraPro Short QQQ
$ 8.0569
(-4.76%)
152.06M
MIRAMIRA Pharmaceuticals Inc
$ 3.47
(403.77%)
133.3M
SERVServe Robotics Inc
$ 9.295
(23.11%)
130.98M
NCPLNetcapital Inc
$ 0.1117
(7.40%)
117.29M

LVS Discussion

View Posts
alabama1001 alabama1001 2 years ago
Yes Macau in lockdown again. I think its going to be a rough few months in China. Anyone see the banking issues? it's not being covered by main stream news.
πŸ‘οΈ0
BottomBounce BottomBounce 2 years ago
Shares of several Chinese companies are trading lower amid a resurgence in COVID cases which has caused the closure of Macau casinos.

$LVS
πŸ‘οΈ0
harry crumb harry crumb 2 years ago
25's?
πŸ‘οΈ0
NY1972 NY1972 3 years ago
How many LVS longs know VIP junkets have $billions deposit and little accounting. Sands will face $billions claims from junket accounts
πŸ‘οΈ0
Dashcoin Dashcoin 3 years ago
The play here isn’t the cash on hand or the return of gamblers, it’s the assets .
πŸ‘οΈ0
ChuckD-MSB ChuckD-MSB 3 years ago
Holy hell Neb. We are thinking the same. Although Im looking deeper in the money at 2024.
πŸ‘οΈ0
joseytheoutlawwales joseytheoutlawwales 3 years ago
While LVS might take a further hit from Macau, I think they have a larger % gain possibly than Others?
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
debating buying LVS at $35 or buying FDX $230s or DIS $160s?
πŸ‘οΈ0
joseytheoutlawwales joseytheoutlawwales 3 years ago
Holding up well amidst the sea of red
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
LVS- lot of buying down here

https://schrts.co/AreqBidf

πŸ‘οΈ0
ChuckD-MSB ChuckD-MSB 3 years ago
Added 100 at $37.15
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
$60 is going to be tough imo

how long do you intend to hold?

there are some real issues going on with China right now.

look at BABA- ouch. glad I scalped that one quickly and got out, hoping it continues to drop for another scalp

DIDI

πŸ‘οΈ0
joseytheoutlawwales joseytheoutlawwales 3 years ago
Neb, wander over and take a gander at AMPE. Not a pinkie..
I’m in healthcare and have been invested there for years.
Phase 3 top line data solid, just released today is reason for the % jump.
Still a LONG way to climb.

Worth a DD look.
πŸ‘οΈ0
joseytheoutlawwales joseytheoutlawwales 3 years ago
Yeah. I like this entry point though. Just a 200 share starter position.

Long term we see $60 again.

My money is patient.
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
wild few days for LVS

wonder how low they really want to drop it
πŸ‘οΈ0
joseytheoutlawwales joseytheoutlawwales 3 years ago
Just now. Starter position.
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
they took this down to $35.00 flat in pre-market
πŸ‘οΈ0
ChuckD-MSB ChuckD-MSB 3 years ago
I need to double down soon. The Macau thing could really suck for them though.
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
LVS on fire sale. a real company that's just going though some delta variant turbulence. I still think LVS could be a "warning" for the overall market.

LVS near COVID 2020 lows, what if this time, LVS a leading indicator for the rest of the world heading into winter?

they can drop this to low $30s for all I care, I will keep buying it
πŸ‘οΈ0
someone1 someone1 3 years ago
39, 38 and 37..... i see it bouncing back hard once the smoke setttles from the recent pr
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
anyone else get some $37s?
πŸ‘οΈ0
ChuckD-MSB ChuckD-MSB 3 years ago
Im buying kinda heavy here sub $40. Will see in a year or so if Im right.
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
is LVS telling a bigger story?

https://schrts.co/DXAEwCAS
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
added more. couldnt resist https://schrts.co/NkbZZURv

πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
Las Vegas Sands Corp. $LVS
Book Value Per Share (mrq) 3.50
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
Las Vegas Sands Corp. $LVS

Total Debt (mrq) 14.45B
πŸ‘οΈ0
legacy1010 legacy1010 3 years ago
Seems to be being held down every time it’s wants to get going hmmm
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
LVS buying 1000 for dip play



πŸ‘οΈ0
adtime adtime 3 years ago
New lows
πŸ‘οΈ0
adtime adtime 3 years ago
New lows
πŸ‘οΈ0
adtime adtime 3 years ago
New lows
πŸ‘οΈ0
adtime adtime 3 years ago
Garbage name
πŸ‘οΈ0
adtime adtime 3 years ago
New lows
πŸ‘οΈ0
adtime adtime 3 years ago
Market up big this week. Lvs huge relative weakness
πŸ‘οΈ0
adtime adtime 3 years ago
Relative weakness today.

Incredible pos here given the perceived bullishness of vegas opening...
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
LVS huge re-opening trade :)
πŸ‘οΈ0
2020trader 2020trader 3 years ago
UP ANOTHER 5% TODAY
πŸ‘οΈ0
Talc Moan Talc Moan 4 years ago
Yes very sad. Amazing on your first stock!
πŸ‘οΈ0
uksausage uksausage 4 years ago
Very sad day for LVS and the casino industry in general.

It would be fitting to halt trading in the stock for a day but I don't supposed that can happen.

LVS was my first big board stock to make me decent returns when he turned them around at $4 with his personal investment.

He dreamed big and delivered.



πŸ‘οΈ0
Talc Moan Talc Moan 4 years ago
RIP Sheldon Adelson
πŸ‘οΈ0
ClayTrader ClayTrader 4 years ago
* * $LVS Video Chart 10-22-2020 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
JohnCM JohnCM 4 years ago
Dog and Pony show ..



πŸ‘οΈ0
JohnCM JohnCM 4 years ago
πŸ‘οΈ0
JohnCM JohnCM 4 years ago
πŸ‘οΈ0
JohnCM JohnCM 4 years ago
This is headed back to $50.00

πŸ‘οΈ0
JohnCM JohnCM 4 years ago
Great longer term hold.
πŸ‘οΈ0
girlfriend girlfriend 4 years ago
Rebought some LVS on the Roth Capital downgrade at $48 even. Roth says new PT is $47 while Goldman Sachs says $65 today.

Good Luck to all
πŸ‘οΈ0
JohnCM JohnCM 4 years ago
Rock 'n Roll.
πŸ‘οΈ0
JohnCM JohnCM 4 years ago
Over $50.00!!
πŸ‘οΈ0
JohnCM JohnCM 4 years ago
BUY.
πŸ‘οΈ0