ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Las Vegas Sands Corp

Las Vegas Sands Corp (LVS)

52.25
0.97
(1.89%)
Closed December 21 4:00PM
52.25
0.00
(0.00%)
After Hours: 7:02PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
46.006.056.556.286.300.000.00 %03-
46.505.555.950.005.750.000.00 %00-
47.005.005.457.455.2250.000.00 %01-
47.504.504.950.004.7250.000.00 %00-
48.004.104.803.694.450.000.00 %04-
48.502.804.100.003.450.000.00 %00-
49.002.203.603.202.90-0.80-20.00 %101912/20/2024
49.502.582.992.082.7850.000.00 %06-
50.002.082.592.062.3350.000.00 %052-
51.001.281.631.391.4550.1713.93 %333412/20/2024
52.000.791.080.770.9350.034.05 %12611712/20/2024
53.000.350.610.400.480.0514.29 %1840812/20/2024
54.000.120.160.150.14-0.02-11.76 %951,10412/20/2024
55.000.030.060.050.045-0.03-37.50 %6319412/20/2024
56.000.060.110.080.0850.0233.33 %110212/20/2024
57.000.050.050.050.05-0.20-80.00 %113012/20/2024
58.000.120.100.120.110.000.00 %030-
59.000.370.100.370.2350.000.00 %062-
60.000.030.680.030.3550.000.00 %0273-
61.000.380.750.380.5650.000.00 %019-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
46.000.040.750.040.3950.000.00 %042-
46.500.031.300.030.6650.000.00 %02-
47.000.010.750.010.38-0.02-66.67 %14712/20/2024
47.500.040.480.040.260.000.00 %021-
48.000.010.080.080.0450.000.00 %052-
48.500.010.070.150.040.000.00 %07-
49.000.030.070.070.05-0.09-56.25 %84212/20/2024
49.500.050.090.090.07-0.08-47.06 %62512/20/2024
50.000.090.320.140.205-0.16-53.33 %41912/20/2024
51.000.230.280.270.255-0.50-64.94 %3822312/20/2024
52.000.540.670.570.605-0.54-48.65 %23411212/20/2024
53.001.011.191.121.10-0.68-37.78 %228212/20/2024
54.001.792.011.871.90-1.00-34.84 %28512/20/2024
55.002.573.151.942.860.000.00 %0266-
56.002.634.952.863.790.000.00 %091-
57.004.555.003.054.7750.000.00 %02-
58.005.656.153.005.900.000.00 %00-
59.006.607.150.006.8750.000.00 %00-
60.007.608.150.007.8750.000.00 %00-
61.008.609.155.108.8750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
277.63M

LVS Discussion

View Posts
alabama1001 alabama1001 2 years ago
Yes Macau in lockdown again. I think its going to be a rough few months in China. Anyone see the banking issues? it's not being covered by main stream news.
πŸ‘οΈ0
BottomBounce BottomBounce 2 years ago
Shares of several Chinese companies are trading lower amid a resurgence in COVID cases which has caused the closure of Macau casinos.

$LVS
πŸ‘οΈ0
harry crumb harry crumb 3 years ago
25's?
πŸ‘οΈ0
NY1972 NY1972 3 years ago
How many LVS longs know VIP junkets have $billions deposit and little accounting. Sands will face $billions claims from junket accounts
πŸ‘οΈ0
Dashcoin Dashcoin 3 years ago
The play here isn’t the cash on hand or the return of gamblers, it’s the assets .
πŸ‘οΈ0
ChuckD-MSB ChuckD-MSB 3 years ago
Holy hell Neb. We are thinking the same. Although Im looking deeper in the money at 2024.
πŸ‘οΈ0
joseytheoutlawwales joseytheoutlawwales 3 years ago
While LVS might take a further hit from Macau, I think they have a larger % gain possibly than Others?
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
debating buying LVS at $35 or buying FDX $230s or DIS $160s?
πŸ‘οΈ0
joseytheoutlawwales joseytheoutlawwales 3 years ago
Holding up well amidst the sea of red
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
LVS- lot of buying down here

https://schrts.co/AreqBidf

πŸ‘οΈ0
ChuckD-MSB ChuckD-MSB 3 years ago
Added 100 at $37.15
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
$60 is going to be tough imo

how long do you intend to hold?

there are some real issues going on with China right now.

look at BABA- ouch. glad I scalped that one quickly and got out, hoping it continues to drop for another scalp

DIDI

πŸ‘οΈ0
joseytheoutlawwales joseytheoutlawwales 3 years ago
Neb, wander over and take a gander at AMPE. Not a pinkie..
I’m in healthcare and have been invested there for years.
Phase 3 top line data solid, just released today is reason for the % jump.
Still a LONG way to climb.

Worth a DD look.
πŸ‘οΈ0
joseytheoutlawwales joseytheoutlawwales 3 years ago
Yeah. I like this entry point though. Just a 200 share starter position.

Long term we see $60 again.

My money is patient.
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
wild few days for LVS

wonder how low they really want to drop it
πŸ‘οΈ0
joseytheoutlawwales joseytheoutlawwales 3 years ago
Just now. Starter position.
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
they took this down to $35.00 flat in pre-market
πŸ‘οΈ0
ChuckD-MSB ChuckD-MSB 3 years ago
I need to double down soon. The Macau thing could really suck for them though.
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
LVS on fire sale. a real company that's just going though some delta variant turbulence. I still think LVS could be a "warning" for the overall market.

LVS near COVID 2020 lows, what if this time, LVS a leading indicator for the rest of the world heading into winter?

they can drop this to low $30s for all I care, I will keep buying it
πŸ‘οΈ0
someone1 someone1 3 years ago
39, 38 and 37..... i see it bouncing back hard once the smoke setttles from the recent pr
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
anyone else get some $37s?
πŸ‘οΈ0
ChuckD-MSB ChuckD-MSB 3 years ago
Im buying kinda heavy here sub $40. Will see in a year or so if Im right.
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
is LVS telling a bigger story?

https://schrts.co/DXAEwCAS
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
added more. couldnt resist https://schrts.co/NkbZZURv

πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
Las Vegas Sands Corp. $LVS
Book Value Per Share (mrq) 3.50
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
Las Vegas Sands Corp. $LVS

Total Debt (mrq) 14.45B
πŸ‘οΈ0
legacy1010 legacy1010 3 years ago
Seems to be being held down every time it’s wants to get going hmmm
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
LVS buying 1000 for dip play



πŸ‘οΈ0
adtime adtime 4 years ago
New lows
πŸ‘οΈ0
adtime adtime 4 years ago
New lows
πŸ‘οΈ0
adtime adtime 4 years ago
New lows
πŸ‘οΈ0
adtime adtime 4 years ago
Garbage name
πŸ‘οΈ0
adtime adtime 4 years ago
New lows
πŸ‘οΈ0
adtime adtime 4 years ago
Market up big this week. Lvs huge relative weakness
πŸ‘οΈ0
adtime adtime 4 years ago
Relative weakness today.

Incredible pos here given the perceived bullishness of vegas opening...
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 4 years ago
LVS huge re-opening trade :)
πŸ‘οΈ0
2020trader 2020trader 4 years ago
UP ANOTHER 5% TODAY
πŸ‘οΈ0
Talc Moan Talc Moan 4 years ago
Yes very sad. Amazing on your first stock!
πŸ‘οΈ0
uksausage uksausage 4 years ago
Very sad day for LVS and the casino industry in general.

It would be fitting to halt trading in the stock for a day but I don't supposed that can happen.

LVS was my first big board stock to make me decent returns when he turned them around at $4 with his personal investment.

He dreamed big and delivered.



πŸ‘οΈ0
Talc Moan Talc Moan 4 years ago
RIP Sheldon Adelson
πŸ‘οΈ0
ClayTrader ClayTrader 4 years ago
* * $LVS Video Chart 10-22-2020 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
JohnCM JohnCM 4 years ago
Dog and Pony show ..



πŸ‘οΈ0
JohnCM JohnCM 4 years ago
πŸ‘οΈ0
JohnCM JohnCM 4 years ago
πŸ‘οΈ0
JohnCM JohnCM 4 years ago
This is headed back to $50.00

πŸ‘οΈ0
JohnCM JohnCM 4 years ago
Great longer term hold.
πŸ‘οΈ0
girlfriend girlfriend 4 years ago
Rebought some LVS on the Roth Capital downgrade at $48 even. Roth says new PT is $47 while Goldman Sachs says $65 today.

Good Luck to all
πŸ‘οΈ0
JohnCM JohnCM 4 years ago
Rock 'n Roll.
πŸ‘οΈ0
JohnCM JohnCM 4 years ago
Over $50.00!!
πŸ‘οΈ0
JohnCM JohnCM 4 years ago
BUY.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock