Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Las Vegas Sands Corp | LVS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.11% | 46.77 | 18:35:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.71 | 46.395 | 46.84 | 46.77 | 46.72 |
LVS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.20 | 47.55 | 44.00 | 46.33 | 5,471,954 | 2.57 | 5.81% |
| 1 Month | 51.93 | 52.23 | 44.00 | 46.86 | 6,421,419 | -5.16 | -9.94% |
| 3 Months | 54.05 | 55.655 | 44.00 | 49.78 | 4,674,771 | -7.28 | -13.47% |
| 6 Months | 48.39 | 55.655 | 44.00 | 49.15 | 5,113,146 | -1.62 | -3.35% |
| 1 Year | 61.93 | 63.51 | 43.77 | 50.99 | 4,713,019 | -15.16 | -24.48% |
| 3 Years | 57.96 | 65.58 | 28.875 | 44.61 | 6,406,893 | -11.19 | -19.31% |
| 5 Years | 64.66 | 74.29 | 28.875 | 48.20 | 6,149,899 | -17.89 | -27.67% |
LVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 46.72 | -0.30 | -0.64% | 46.71 | 47.32 | 46.545 | 4,596,621 |
| May 06 2024 | 47.02 | 0.15 | 0.32% | 47.20 | 47.55 | 46.79 | 4,141,323 |
| May 03 2024 | 46.87 | 0.22 | 0.47% | 47.14 | 47.22 | 46.5601 | 4,703,301 |
| May 02 2024 | 46.65 | 2.11 | 4.74% | 45.33 | 46.93 | 45.04 | 8,358,887 |
| May 01 2024 | 44.54 | 0.18 | 0.41% | 44.20 | 45.21 | 44.00 | 5,559,640 |
| Apr 30 2024 | 44.36 | -1.39 | -3.04% | 45.26 | 45.52 | 44.33 | 6,434,506 |
| Apr 29 2024 | 45.75 | 0.30 | 0.66% | 46.11 | 46.35 | 45.535 | 5,275,305 |
| Apr 26 2024 | 45.45 | -0.10 | -0.22% | 45.55 | 45.9999 | 45.10 | 4,932,130 |
| Apr 25 2024 | 45.55 | -0.29 | -0.63% | 45.50 | 46.21 | 45.46 | 5,171,706 |
| Apr 24 2024 | 45.84 | -0.17 | -0.37% | 46.00 | 46.16 | 45.05 | 7,357,271 |
| Apr 23 2024 | 46.01 | -0.55 | -1.18% | 46.92 | 47.0891 | 45.98 | 7,964,309 |
| Apr 22 2024 | 46.56 | 1.10 | 2.42% | 45.98 | 47.32 | 45.98 | 7,881,122 |
| Apr 19 2024 | 45.46 | -0.42 | -0.92% | 46.30 | 46.85 | 45.40 | 7,997,884 |
| Apr 18 2024 | 45.88 | -4.35 | -8.66% | 48.09 | 48.214 | 45.44 | 21,514,724 |
| Apr 17 2024 | 50.23 | -0.28 | -0.55% | 50.56 | 50.80 | 49.85 | 9,068,811 |
| Apr 16 2024 | 50.51 | 0.26 | 0.52% | 49.77 | 50.765 | 49.51 | 4,491,770 |
| Apr 15 2024 | 50.25 | -0.18 | -0.36% | 50.80 | 51.345 | 50.09 | 5,165,297 |
| Apr 12 2024 | 50.43 | -1.18 | -2.29% | 51.09 | 51.24 | 50.155 | 2,881,466 |
| Apr 11 2024 | 51.61 | -0.25 | -0.48% | 51.62 | 51.93 | 51.04 | 2,586,774 |
| Apr 10 2024 | 51.86 | -0.59 | -1.12% | 51.93 | 52.23 | 51.56 | 2,345,524 |
| Apr 09 2024 | 52.45 | 0.01 | 0.02% | 52.17 | 52.4897 | 51.7601 | 2,316,529 |
| Apr 08 2024 | 52.44 | -0.74 | -1.39% | 53.59 | 53.65 | 52.26 | 2,753,612 |
