ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Las Vegas Sands Corp

Las Vegas Sands Corp (LVS)

41.95
0.27
(0.65%)
41.96
0.01
(0.02%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.651.5734688937341.3142.94541.1025559586242.02777382CS
41.583.9128281327440.3842.9940.035530148941.4379286CS
124.5212.072649572637.4442.9930.18640447837.80742927CS
26-10.14-19.46257197752.152.330.18574678140.8939728CS
52-3.79-8.2841530054645.7556.60530.18593579643.51317878CS
15610.0131.330203442931.9565.5830.18550732846.26679867CS
260-5.04-10.72340425534766.76528.875621393145.91616927CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
175071840041.950.270.6541.5142.440.943227086
175045920041.68-0.1-0.2442.0742.09541.396700995
175028640041.780.030.0741.7241.97541.395367977
175020000041.75-1.06-2.4842.2242.8541.544158280
175011360042.812.486.1541.3142.94541.10256156194
174985440040.33-1.58-3.7741.2541.6240.0354887153
174976800041.910.070.1741.7641.9540.912884598
174968160041.84-0.65-1.5342.9942.9941.572983246
174959520042.490.591.414242.641.93218795
174950880041.91.684.1840.5341.9840.5254704104
174924960040.22-0.04-0.1040.7640.7640.044699924
174916320040.26-1.09-2.6441.2441.311740.043925395
174907680041.35-0.78-1.8541.541.87540.853916095
174899040042.131.022.4840.9942.840.96848886
174890400041.11-0.05-0.1242.0942.11540.365296281
174864480041.16-0.06-0.1540.8741.3240.617919344
174855840041.220.611.5040.9941.2740.477771819
174847200040.61-1.03-2.4741.6341.7240.336943665
174838560041.641.844.6240.3842.1740.12467044046
174804000039.8-0.29-0.7239.3940.16539.364456663
174795360040.09-0.22-0.5540.1340.4139.296600486
174786720040.31-0.63-1.5440.5140.8540.226229761
174778080040.94-1.37-3.2442.242.340.855782021
174769440042.31-0.12-0.2841.9842.4541.773595655
174743520042.430.290.6942.2942.4841.833978738
174734880042.14-0.28-0.6642.1542.5341.884561551
174726240042.420.10.2442.3842.541.984708682
174717600042.32-0.07-0.1742.3642.59941.9755162140
174708960042.392.66.5341.1242.4941.127469602
174683040039.790.030.0839.7840.1239.625363728
174674400039.760.180.4539.8440.8739.468006358
174665760039.580.771.9839.3639.9638.91366677648
174657120038.810.51.3138.0639.0437.9456971175
174648480038.310.240.6337.7738.6437.547925689
174622560038.071.263.4237.3538.2237.246350479
174613920036.810.140.3836.7837.6136.65783178
174605280036.670.10.2735.936.835.765606424
174596640036.570.531.4735.736.7135.55370116
174588000036.040.150.4235.4636.4935.435844625
174562080035.89-0.72-1.9736.5136.81535.636977456
174553440036.612.236.4934.48537.0234.3611524347
174544800034.380.441.3035.1235.9434.3311700484
174536160033.941.384.2432.8834.0432.837228083
174527520032.56-0.21-0.6432.6732.8632.25564159
174492960032.770.912.8632.29999933.0732.1349995739632
174484320031.86-0.81-2.4832.29999932.6531.65044540
174475680032.670.551.7131.9632.9931.966218220
174467040032.1199990.030.0932.6432.8231.576795670
174441120032.090.371.1731.7432.2730.714994275
174432480031.72-2.01-5.9632.93331.057838740
174423840033.733.039.8730.8133.8130.5213191954
174415200030.7-1.4-4.3632.9933.130.1811541001
174406560032.1-1.27-3.8132.3634.1131.429925424
174380640033.369999-3.04-8.353535.2932.7411364392
174372000036.41-2.63-6.7437.50537.8735.5611129688
174363360039.04-0.11-0.283939.2838.55403093
174354720039.150.521.3538.6339.2938.636309192
174346080038.630.451.1837.4438.79537.385684695
174320160038.18-2.14-5.314040.15538.135781955
174311520040.320.010.0240.3140.7540.013581264
174302880040.310.040.1040.3540.6540.074278125
174294240040.27-1.23-2.9641.5641.709940.177674465
174285600041.5-0.43-1.034242.4241.165573503

Your Recent History

Delayed Upgrade Clock