Las Vegas Sands Historical Data - LVS

Company Name	Stock Ticker Symbol	Market	Type
Las Vegas Sands Corp	LVS	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.95	2.1%	46.23	16:53:04

Open Price	Low Price	High Price	Close Price	Prev Close
45.50	44.93	46.17	46.16	45.28

LVS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	48.84	49.03	44.38	45.93	5,741,265	-2.61	-5.34%
1 Month	54.36	55.73	44.38	49.15	5,359,969	-8.13	-14.96%
3 Months	58.09	61.25	44.38	53.69	4,437,924	-11.86	-20.42%
6 Months	54.41	65.58	44.38	56.55	4,343,920	-8.18	-15.03%
1 Year	40.49	65.58	33.38	51.22	5,118,687	5.74	14.18%
3 Years	47.71	66.765	28.875	46.06	6,549,324	-1.48	-3.1%
5 Years	59.45	74.29	28.875	48.90	6,034,380	-13.22	-22.24%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2023	45.28	-0.06	-0.13%	45.07	45.765	45.045	4,030,805
Sep 25 2023	45.34	-0.45	-0.98%	44.81	45.54	44.38	4,652,321
Sep 22 2023	45.79	-0.05	-0.11%	46.42	46.94	45.245	7,276,266
Sep 21 2023	45.84	-2.07	-4.32%	46.52	46.90	45.73	9,086,363
Sep 20 2023	47.91	-0.72	-1.48%	48.84	49.03	47.865	3,661,076
Sep 19 2023	48.63	-0.48	-0.98%	48.81	49.21	48.14	3,407,311
Sep 18 2023	49.11	0.37	0.76%	48.74	49.42	48.56	3,218,521
Sep 15 2023	48.74	-0.19	-0.39%	48.95	49.42	48.555	5,162,641
Sep 14 2023	48.93	0.08	0.16%	49.56	49.87	48.83	5,311,451
Sep 13 2023	48.85	-0.14	-0.29%	48.74	49.27	48.625	3,753,428
Sep 12 2023	48.99	0.12	0.25%	48.75	49.56	48.67	5,191,971
Sep 11 2023	48.87	0.00	0.0%	49.36	49.49	48.50	5,252,301
Sep 08 2023	48.87	-0.91	-1.83%	49.72	50.10	48.43	9,344,239
Sep 07 2023	49.78	-2.65	-5.05%	51.72	51.99	49.35	11,904,219
Sep 06 2023	52.43	-0.18	-0.34%	52.42	52.56	51.962	4,269,646
Sep 05 2023	52.61	-2.32	-4.22%	54.13	54.50	52.45	5,064,432
Sep 01 2023	54.93	0.07	0.13%	55.38	55.41	54.485	3,595,305
Aug 31 2023	54.86	-0.05	-0.09%	55.09	55.73	54.845	4,684,819
Aug 30 2023	54.91	0.33	0.6%	54.36	55.215	54.23	2,972,797
Aug 29 2023	54.58	0.76	1.41%	53.98	54.75	53.90	2,629,103
Aug 28 2023	53.82	1.20	2.28%	53.00	53.98	52.97	3,979,004