ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Las Vegas Sands Corp

Las Vegas Sands Corp (LVS)

41.07
-0.03
(-0.07%)
Closed July 20 4:00PM
41.07
0.00
(0.00%)
After Hours: 7:27PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.43-3.3647058823542.543.1940.505448393142.19618896CS
4-3.68-8.2234636871544.7546.0340.505617760343.30419883CS
12-4.48-9.8353457738745.5547.7840.505582861544.52404865CS
26-8.34-16.879174256249.4155.65540.505528603147.57870433CS
52-19.2-31.856645097160.2760.4740.505507223948.41310362CS
156-5.13-11.103896103946.265.5828.875639546444.00111429CS
260-23.48-36.374903175864.5574.2928.875621621247.77020973CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172142880041.07-0.03-0.0740.91541.1840.5053990300
172134240041.1-1.24-2.9342.1242.3640.936047674
172125600042.34-0.56-1.3142.7642.942.13987014
172116960042.90.651.5442.3143.1941.965627314
172108320042.25-0.48-1.1242.642.9942.1153076995
172082400042.730.410.9742.542.99542.243591168
172073760042.320.892.1541.7142.6441.64034073
172065120041.43-0.19-0.4641.6441.715941.1754079056
172056480041.620.170.4141.5242.0241.23866740
172047840041.45-0.64-1.5242.1542.3441.44810640
172021920042.09-0.46-1.0842.2842.58541.9416980908
172004064042.550.240.5742.5443.142.433382105
171996000042.31-0.57-1.3342.6943.10542.246161414
171987360042.88-1.37-3.1044.0744.4842.726394488
171961440044.250.110.2544.3144.54543.9520974295
171952800044.140.330.7543.8844.3243.536879321
171944160043.81-0.56-1.2644.2844.325843.5159731789
171935520044.37-0.47-1.0544.7444.7444.037980819
171926880044.84-1.07-2.3345.7545.8444.4810190895
171900960045.911.32.9144.7546.0344.5314201687
171892320044.610.310.7044.174544.157147389
171875040044.3-0.05-0.1144.0944.3643.737335141
171866400044.351.12.5443.1744.4643.115989432
171840480043.25-0.82-1.8643.6943.928943.234642608
171831840044.07-0.17-0.3843.9944.3143.83836478
171823200044.240.120.2744.0744.4743.7486199423
171814560044.12-0.61-1.3644.544.643.8055032678
171805920044.73-0.29-0.6444.9145.2244.465164873
171780000045.021.363.1143.2145.9143.219634658
171771360043.660.060.1443.6843.8843.416923068
171762720043.60.030.0743.5843.7943.1516342814
171754080043.57-1.29-2.8844.6344.6743.396160979
171745440044.86-0.17-0.3845.1545.2944.494229439
171719520045.031.032.3444.3445.0543.776694515
1717108800440.10.2343.944.3843.884773357
171702240043.9-0.83-1.8644.3944.4243.754189328
171693600044.73-0.15-0.3344.8645.2544.514154934
171659040044.880.080.1845.0245.1944.775878097
171650400044.8-1.07-2.3345.8645.944.64052239
171641760045.87-0.34-0.7446.1146.193445.383679544
171633120046.21-0.61-1.3046.5546.9146.153783991
171624480046.82-0.21-0.4547.1747.5246.756857661
171598560047.030.410.8846.647.7846.338169621
171589920046.620.511.1146.1346.80545.953910532
171581280046.11-0.21-0.4546.446.5145.576389361
171572640046.32-0.6-1.2846.884746.017155978
171564000046.920.380.8247.2547.4346.7353045345
171538080046.54-0.66-1.4047.3647.4746.4152226339
171529440047.20.430.9246.7747.3246.733230742
171520800046.770.050.1146.7146.8446.3953438597
171512160046.72-0.3-0.6446.7147.3246.5454596621
171503520047.020.150.3247.247.5546.794141323
171477600046.870.220.4747.1447.2246.56014703301
171468960046.652.114.7445.3346.9345.048358887
171460320044.540.180.4144.245.21445559640
171451680044.36-1.39-3.0445.2645.5244.336434506
171443040045.750.30.6646.1146.3545.5355275305
171417120045.45-0.1-0.2245.5545.999945.14932130
171408480045.55-0.29-0.6345.7746.2145.4855066191
171399840045.84-0.17-0.374646.1645.057357271
171391200046.01-0.55-1.1846.9247.089145.987964309
171382560046.561.12.4245.9847.3245.987881122

Your Recent History

Delayed Upgrade Clock