Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Las Vegas Sands Corp | LVS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.37 | -0.99% | 36.91 | 19:56:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.30 | 36.60 | 38.14 | 36.90 | 37.28 |
LVS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.44 | 38.34 | 35.59 | 37.01 | 14,154,977 | -0.53 | -1.42% |
| 1 Month | 43.04 | 45.5199 | 35.59 | 39.52 | 13,035,392 | -6.13 | -14.24% |
| 3 Months | 53.13 | 53.25 | 35.59 | 41.66 | 10,357,569 | -16.22 | -30.53% |
| 6 Months | 59.72 | 64.33 | 35.59 | 47.78 | 7,688,065 | -22.81 | -38.19% |
| 1 Year | 44.86 | 66.765 | 35.59 | 51.04 | 6,880,469 | -7.95 | -17.72% |
| 3 Years | 60.45 | 74.29 | 33.30 | 52.98 | 5,792,271 | -23.54 | -38.94% |
| 5 Years | 56.83 | 81.449 | 33.30 | 56.01 | 4,771,118 | -19.92 | -35.05% |
LVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2021 | 36.90 | -0.38 | -1.02% | 37.30 | 38.14 | 36.60 | 12,195,310 |
| Sep 23 2021 | 37.28 | 1.16 | 3.21% | 36.58 | 37.73 | 36.32 | 10,364,806 |
| Sep 22 2021 | 36.12 | 0.53 | 1.49% | 35.83 | 36.8768 | 35.83 | 12,394,324 |
| Sep 21 2021 | 35.59 | -2.10 | -5.57% | 37.92 | 38.34 | 35.59 | 15,563,211 |
| Sep 20 2021 | 37.69 | -0.48 | -1.26% | 36.90 | 38.26 | 36.71 | 14,702,521 |
| Sep 17 2021 | 38.17 | 0.65 | 1.73% | 37.44 | 38.27 | 37.44 | 17,750,021 |
| Sep 16 2021 | 37.52 | -0.53 | -1.39% | 36.93 | 37.79 | 36.45 | 22,159,457 |
| Sep 15 2021 | 38.05 | -0.66 | -1.7% | 36.55 | 38.28 | 36.15 | 30,325,216 |
| Sep 14 2021 | 38.71 | -4.18 | -9.75% | 39.30 | 39.81 | 36.93 | 51,638,020 |
| Sep 13 2021 | 42.89 | 1.05 | 2.51% | 42.02 | 43.1175 | 41.73 | 6,182,110 |
| Sep 10 2021 | 41.84 | -1.83 | -4.19% | 43.87 | 44.00 | 41.84 | 7,058,227 |
| Sep 09 2021 | 43.67 | -0.27 | -0.61% | 43.89 | 44.515 | 43.51 | 4,489,018 |
| Sep 08 2021 | 43.94 | -0.99 | -2.2% | 44.82 | 45.5199 | 43.47 | 6,786,214 |
| Sep 07 2021 | 44.93 | 1.80 | 4.17% | 43.45 | 45.18 | 42.97 | 7,436,538 |
| Sep 03 2021 | 43.13 | -0.88 | -2.0% | 43.90 | 44.01 | 42.85 | 5,753,950 |
| Sep 02 2021 | 44.01 | -0.11 | -0.25% | 44.20 | 44.75 | 43.795 | 5,231,437 |
| Sep 01 2021 | 44.12 | -0.49 | -1.1% | 45.13 | 45.36 | 44.09 | 7,405,179 |
| Aug 31 2021 | 44.61 | 1.17 | 2.69% | 43.65 | 44.81 | 43.47 | 9,613,586 |
| Aug 30 2021 | 43.44 | -0.47 | -1.07% | 44.22 | 44.29 | 43.2901 | 5,461,287 |
| Aug 27 2021 | 43.91 | 0.89 | 2.07% | 43.04 | 44.05 | 42.99 | 7,357,330 |
| Aug 26 2021 | 43.02 | -0.22 | -0.51% | 43.11 | 44.12 | 42.65 | 8,165,927 |
