| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Las Vegas Sands Corp | LVS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 0.6% | 35.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.77 | 34.47 | 35.51 | 35.47 | 35.29 |
LVS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.32 | 41.10 | 34.47 | 37.97 | 9,063,650 | -2.82 | -7.36% |
| 1 Month | 39.30 | 41.10 | 34.47 | 37.72 | 5,758,687 | -3.80 | -9.67% |
| 3 Months | 33.75 | 41.10 | 30.93 | 36.92 | 5,657,399 | 1.75 | 5.19% |
| 6 Months | 38.60 | 41.10 | 28.875 | 35.64 | 6,212,773 | -3.10 | -8.03% |
| 1 Year | 36.58 | 48.27 | 28.875 | 38.10 | 7,569,711 | -1.08 | -2.95% |
| 3 Years | 55.85 | 74.29 | 28.875 | 46.71 | 6,950,796 | -20.35 | -36.44% |
| 5 Years | 63.12 | 81.449 | 28.875 | 50.97 | 5,603,015 | -27.62 | -43.76% |
LVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2022 | 35.47 | 0.18 | 0.51% | 34.77 | 35.51 | 34.47 | 8,096,265 |
| Sep 22 2022 | 35.29 | -1.33 | -3.63% | 36.58 | 37.399 | 34.94 | 7,215,121 |
| Sep 21 2022 | 36.62 | -2.66 | -6.77% | 38.92 | 39.085 | 36.62 | 8,357,450 |
| Sep 20 2022 | 39.28 | 0.46 | 1.18% | 40.33 | 41.10 | 38.95 | 15,508,027 |
| Sep 19 2022 | 38.82 | 0.18 | 0.47% | 38.15 | 39.435 | 38.15 | 4,950,821 |
| Sep 16 2022 | 38.64 | -1.05 | -2.65% | 38.32 | 39.09 | 37.74 | 9,286,831 |
| Sep 15 2022 | 39.69 | 1.54 | 4.04% | 38.10 | 40.33 | 37.96 | 8,541,611 |
| Sep 14 2022 | 38.15 | 0.31 | 0.82% | 37.65 | 38.19 | 36.435 | 4,192,792 |
| Sep 13 2022 | 37.84 | -0.91 | -2.35% | 37.50 | 38.70 | 37.38 | 4,871,817 |
| Sep 12 2022 | 38.75 | 0.58 | 1.52% | 38.56 | 39.2866 | 38.41 | 4,624,595 |
| Sep 09 2022 | 38.17 | 0.52 | 1.38% | 37.99 | 38.36 | 37.79 | 2,938,121 |
| Sep 08 2022 | 37.65 | 1.25 | 3.43% | 35.78 | 37.67 | 35.54 | 3,206,929 |
| Sep 07 2022 | 36.40 | 0.95 | 2.68% | 35.28 | 36.52 | 35.26 | 3,592,997 |
| Sep 06 2022 | 35.45 | -0.76 | -2.1% | 36.35 | 36.36 | 35.01 | 6,542,949 |
| Sep 02 2022 | 36.21 | -0.49 | -1.34% | 37.11 | 37.18 | 36.125 | 3,208,208 |
| Sep 01 2022 | 36.70 | -0.93 | -2.47% | 37.18 | 37.18 | 35.83 | 3,791,211 |
| Aug 31 2022 | 37.63 | 0.98 | 2.67% | 36.82 | 38.19 | 36.7667 | 4,407,778 |
| Aug 30 2022 | 36.65 | -1.24 | -3.27% | 38.25 | 38.47 | 36.30 | 8,123,497 |
| Aug 29 2022 | 37.89 | -0.04 | -0.11% | 37.50 | 38.28 | 37.27 | 2,899,696 |
| Aug 26 2022 | 37.93 | -1.14 | -2.92% | 39.30 | 39.81 | 37.91 | 3,154,597 |
| Aug 25 2022 | 39.07 | 1.20 | 3.17% | 38.47 | 39.56 | 38.38 | 3,693,594 |