News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.77 | Volume | 2 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 3.85 | Open Interest | 42 | Day's Range | 2.98 - 3.80 |
| Open | 3.80 | Prev Close | 1.33 | Last Trade | 1/31/2025 12:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.30 | 2.79 | 2.93 | -39.34 % | 65 | 405 |
| 44.00 | 2.18 | 2.52 | 2.75 | -37.50 % | 3 | 1,755 |
| 44.50 | 1.74 | 2.11 | 1.68 | -60.47 % | 10 | 1,037 |
| 45.00 | 1.44 | 1.74 | 1.53 | -56.29 % | 1,714 | 2,199 |
| 45.50 | 1.17 | 1.30 | 1.11 | -62.75 % | 164 | 146 |
| 46.00 | 0.85 | 1.02 | 0.96 | -62.65 % | 242 | 172 |
| 46.50 | 0.61 | 0.79 | 0.76 | -60.00 % | 1,614 | 26 |
| 47.00 | 0.42 | 0.62 | 0.56 | -70.37 % | 1,535 | 1,023 |
| 47.50 | 0.16 | 0.47 | 0.40 | -76.05 % | 18 | 45 |
| 48.00 | 0.22 | 0.34 | 0.30 | -75.41 % | 2,955 | 2,966 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.22 | 0.26 | 0.25 | 257.14 % | 76 | 382 |
| 44.00 | 0.31 | 0.37 | 0.32 | 300.00 % | 173 | 699 |
| 44.50 | 0.43 | 0.51 | 0.48 | 300.00 % | 18 | 303 |
| 45.00 | 0.56 | 1.04 | 0.41 | 156.25 % | 209 | 94 |
| 45.50 | 0.75 | 1.07 | 0.78 | 254.55 % | 246 | 254 |
| 46.00 | 0.97 | 1.13 | 1.00 | 170.27 % | 4,259 | 66 |
| 46.50 | 1.25 | 1.46 | 0.97 | 169.44 % | 21 | 35 |
| 47.00 | 1.38 | 1.80 | 1.60 | 247.83 % | 4,647 | 79 |
| 47.50 | 1.72 | 2.35 | 2.00 | 156.41 % | 14 | 71 |
| 48.00 | 2.09 | 2.77 | 2.33 | 150.54 % | 65 | 368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
