ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Las Vegas Sands Corp

Las Vegas Sands Corp (LVS)

43.19
0.41
(0.96%)
Closed March 15 4:00PM
43.0162
-0.1738
(-0.40%)
After Hours: 7:40PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.505.555.857.225.700.000.00 %0231-
38.005.005.350.005.1750.000.00 %00-
39.004.054.400.004.2250.000.00 %00-
39.503.603.957.703.7750.000.00 %03-
40.003.254.304.203.7751.0533.33 %16503/14/2025
40.502.773.652.903.210.000.00 %103/14/2025
41.002.342.673.702.5050.000.00 %02-
41.501.972.142.872.0550.9448.70 %1913/14/2025
42.001.631.751.631.690.053.16 %2,139113/14/2025
42.501.291.451.481.370.3328.70 %272,3053/14/2025
43.001.001.161.051.080.055.00 %57423/14/2025
43.500.780.840.790.810.1523.44 %1,1301193/14/2025
44.000.560.750.610.6550.0815.09 %10,9251743/14/2025
44.500.390.610.460.500.0924.32 %4,9021523/14/2025
45.000.260.410.280.3350.000.00 %8551,6403/14/2025
45.500.190.260.190.2250.000.00 %352943/14/2025
46.000.120.180.140.15-0.01-6.67 %533263/14/2025
46.500.080.120.220.100.12120.00 %31233/14/2025
47.000.050.100.050.075-0.05-50.00 %83,1163/14/2025
47.500.030.080.040.055-0.01-20.00 %303,0483/14/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.500.040.110.040.075-0.03-42.86 %205653/14/2025
38.000.130.100.130.1150.000.00 %018-
39.000.070.110.090.090.0112.50 %2143/14/2025
39.500.100.140.100.120.000.00 %045-
40.000.140.180.180.16-0.01-5.26 %391,8933/14/2025
40.500.030.230.100.13-0.22-68.75 %2663/14/2025
41.000.070.300.200.185-0.14-41.18 %31,6443/14/2025
41.500.260.410.370.335-0.15-28.85 %812753/14/2025
42.000.410.540.550.475-0.12-17.91 %563,0923/14/2025
42.500.510.710.650.61-0.18-21.69 %52,4423/14/2025
43.000.380.930.880.655-0.40-31.25 %571,5413/14/2025
43.500.931.181.131.055-0.28-19.86 %2421613/14/2025
44.001.331.471.371.40-0.54-28.27 %41803/14/2025
44.501.642.381.732.01-0.07-3.89 %8893/14/2025
45.002.032.202.192.115-0.24-9.88 %1162,7423/14/2025
45.502.122.702.412.41-0.48-16.61 %21453/14/2025
46.002.633.152.902.89-0.58-16.67 %21313/14/2025
46.502.893.601.863.2450.000.00 %060-
47.003.754.101.753.9250.000.00 %07-
47.504.254.454.654.350.000.00 %0818-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.225
(7.64%)
160.21M

LVS Discussion

View Posts
alabama1001 alabama1001 3 years ago
Yes Macau in lockdown again. I think its going to be a rough few months in China. Anyone see the banking issues? it's not being covered by main stream news.
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
Shares of several Chinese companies are trading lower amid a resurgence in COVID cases which has caused the closure of Macau casinos.

$LVS
πŸ‘οΈ0
harry crumb harry crumb 3 years ago
25's?
πŸ‘οΈ0
NY1972 NY1972 3 years ago
How many LVS longs know VIP junkets have $billions deposit and little accounting. Sands will face $billions claims from junket accounts
πŸ‘οΈ0
Dashcoin Dashcoin 3 years ago
The play here isn’t the cash on hand or the return of gamblers, it’s the assets .
πŸ‘οΈ0
ChuckD-MSB ChuckD-MSB 3 years ago
Holy hell Neb. We are thinking the same. Although Im looking deeper in the money at 2024.
πŸ‘οΈ0
joseytheoutlawwales joseytheoutlawwales 3 years ago
While LVS might take a further hit from Macau, I think they have a larger % gain possibly than Others?
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
debating buying LVS at $35 or buying FDX $230s or DIS $160s?
πŸ‘οΈ0
joseytheoutlawwales joseytheoutlawwales 3 years ago
Holding up well amidst the sea of red
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
LVS- lot of buying down here

https://schrts.co/AreqBidf

πŸ‘οΈ0
ChuckD-MSB ChuckD-MSB 3 years ago
Added 100 at $37.15
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
$60 is going to be tough imo

how long do you intend to hold?

there are some real issues going on with China right now.

look at BABA- ouch. glad I scalped that one quickly and got out, hoping it continues to drop for another scalp

DIDI

πŸ‘οΈ0
joseytheoutlawwales joseytheoutlawwales 3 years ago
Neb, wander over and take a gander at AMPE. Not a pinkie..
I’m in healthcare and have been invested there for years.
Phase 3 top line data solid, just released today is reason for the % jump.
Still a LONG way to climb.

Worth a DD look.
πŸ‘οΈ0
joseytheoutlawwales joseytheoutlawwales 3 years ago
Yeah. I like this entry point though. Just a 200 share starter position.

Long term we see $60 again.

My money is patient.
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
wild few days for LVS

wonder how low they really want to drop it
πŸ‘οΈ0
joseytheoutlawwales joseytheoutlawwales 3 years ago
Just now. Starter position.
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
they took this down to $35.00 flat in pre-market
πŸ‘οΈ0
ChuckD-MSB ChuckD-MSB 3 years ago
I need to double down soon. The Macau thing could really suck for them though.
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
LVS on fire sale. a real company that's just going though some delta variant turbulence. I still think LVS could be a "warning" for the overall market.

LVS near COVID 2020 lows, what if this time, LVS a leading indicator for the rest of the world heading into winter?

they can drop this to low $30s for all I care, I will keep buying it
πŸ‘οΈ0
someone1 someone1 3 years ago
39, 38 and 37..... i see it bouncing back hard once the smoke setttles from the recent pr
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
anyone else get some $37s?
πŸ‘οΈ0
ChuckD-MSB ChuckD-MSB 4 years ago
Im buying kinda heavy here sub $40. Will see in a year or so if Im right.
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 4 years ago
is LVS telling a bigger story?

https://schrts.co/DXAEwCAS
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 4 years ago
added more. couldnt resist https://schrts.co/NkbZZURv

πŸ‘οΈ0
BottomBounce BottomBounce 4 years ago
Las Vegas Sands Corp. $LVS
Book Value Per Share (mrq) 3.50
πŸ‘οΈ0
BottomBounce BottomBounce 4 years ago
Las Vegas Sands Corp. $LVS

Total Debt (mrq) 14.45B
πŸ‘οΈ0
legacy1010 legacy1010 4 years ago
Seems to be being held down every time it’s wants to get going hmmm
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 4 years ago
LVS buying 1000 for dip play



πŸ‘οΈ0
adtime adtime 4 years ago
New lows
πŸ‘οΈ0
adtime adtime 4 years ago
New lows
πŸ‘οΈ0
adtime adtime 4 years ago
New lows
πŸ‘οΈ0
adtime adtime 4 years ago
Garbage name
πŸ‘οΈ0
adtime adtime 4 years ago
New lows
πŸ‘οΈ0
adtime adtime 4 years ago
Market up big this week. Lvs huge relative weakness
πŸ‘οΈ0
adtime adtime 4 years ago
Relative weakness today.

Incredible pos here given the perceived bullishness of vegas opening...
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 4 years ago
LVS huge re-opening trade :)
πŸ‘οΈ0
2020trader 2020trader 4 years ago
UP ANOTHER 5% TODAY
πŸ‘οΈ0
Talc Moan Talc Moan 4 years ago
Yes very sad. Amazing on your first stock!
πŸ‘οΈ0
uksausage uksausage 4 years ago
Very sad day for LVS and the casino industry in general.

It would be fitting to halt trading in the stock for a day but I don't supposed that can happen.

LVS was my first big board stock to make me decent returns when he turned them around at $4 with his personal investment.

He dreamed big and delivered.



πŸ‘οΈ0
Talc Moan Talc Moan 4 years ago
RIP Sheldon Adelson
πŸ‘οΈ0
ClayTrader ClayTrader 4 years ago
* * $LVS Video Chart 10-22-2020 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
JohnCM JohnCM 4 years ago
Dog and Pony show ..



πŸ‘οΈ0
JohnCM JohnCM 4 years ago
πŸ‘οΈ0
JohnCM JohnCM 4 years ago
πŸ‘οΈ0
JohnCM JohnCM 4 years ago
This is headed back to $50.00

πŸ‘οΈ0
JohnCM JohnCM 4 years ago
Great longer term hold.
πŸ‘οΈ0
girlfriend girlfriend 4 years ago
Rebought some LVS on the Roth Capital downgrade at $48 even. Roth says new PT is $47 while Goldman Sachs says $65 today.

Good Luck to all
πŸ‘οΈ0
JohnCM JohnCM 5 years ago
Rock 'n Roll.
πŸ‘οΈ0
JohnCM JohnCM 5 years ago
Over $50.00!!
πŸ‘οΈ0
JohnCM JohnCM 5 years ago
BUY.
πŸ‘οΈ0