ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,312.80
      0.08%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.535
      -0.27%
      Bitcoin
      63,319.83
      -0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. L3 Technologies, Inc. (LLL) Quote

      L3 Technologies, Inc.

      L3 Technologies, Inc. (LLL)

      Leo Lithium Ltd
      Lanebury Growth Capital Ltd
      245.17
      0.00
      (0.00%)
      Closed September 23 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      245.17
      Bid
      -
      Ask
      -
      Volume
      0.00
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      245.17
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      LLL Latest News

      More News

      MarketAxess Holdings Set to Join S&P 500; Axon Enterprise to Join S&P MidCap 400; Others to Join S&P SmallCap 600

      MarketAxess Holdings Set to Join S&P 500; Axon Enterprise to Join S&P MidCap 400; Others to Join S&P SmallCap 600 PR Newswire NEW YORK, June 24, 2019 NEW YORK, June 24, 2019...

      June 24 2019
      PR Newswire (US)

      Harris Corporation and L3 Technologies Set Closing Date for Merger

      Highlights: Regulatory approvals obtained; merger closing set for June 29, 2019 Combined company will be named L3Harris Technologies Shares will trade on NYSE under ticker symbol “LHX” Harris...

      June 21 2019
      Business Wire

      L3 Technologies and Saudi Arabian Military Industries Enter Into Joint Venture

      L3 Technologies (NYSE:LLL) announced today that it has signed a joint venture agreement with Saudi Arabian Military Industries (SAMI) to collaborate on electro-optical and infrared (EO/IR...

      June 18 2019
      Business Wire

      GA-ASI and L3 Technologies Develop and Fly Full-Band Signals Intelligence Solution for MQ-9

      General Atomics Aeronautical Systems, Inc. (GA-ASI) and L3 Technologies, Inc. (NYSE:LLL) today announced the development and successful flight test of a full-band Signals Intelligence...

      June 17 2019
      Business Wire

      L3 Achieves Record-High ISR Sensors Orders

      L3 Technologies (NYSE:LLL) announced today that its WESCAM business continues to make history as it moves through its second quarter of 2019. This press release features multimedia. View...

      June 16 2019
      Business Wire

      L3 Receives Three Cogswell Awards for Outstanding Industrial Security Practices

      L3 Technologies (NYSE:LLL) announced today that three of its entities have been awarded a 2019 James S. Cogswell Outstanding Industrial Security Achievement Award from the U.S. Department of...

      June 14 2019
      Business Wire

      Harris Corp. & L3 Technologies, Inc. Announce Results of Early Participation in Exchange Offers & Consent Solicitations

      Harris Corporation (NYSE:HRS) (“Harris”) and L3 Technologies, Inc. (NYSE:LLL) (“L3”) today announced that, in connection with the previously announced offers to eligible holders to exchange...

      June 13 2019
      Business Wire

      L3 to Modernize Avionics for U.S. Air Force C-130Hs

      L3 Technologies (NYSE:LLL) announced today that it has been competitively awarded the $499 million U.S. Air Force C-130H Avionics Modernization Program Increment 2 (AMP INC 2). Under the...

      June 06 2019
      Business Wire

      L3 Opens Passenger Screening Experience Center in the U.S.

      L3 Technologies (NYSE:LLL) announced today that it has opened an advanced Passenger Screening Experience Center near Ronald Reagan National Airport in Arlington, Virginia. The interactive...

      May 30 2019
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MKFGMarkforged Holding Corporation
      $ 2.53
      (32.46%)
      		980.88k
      AMPXAmprius Technologies Inc
      $ 1.11
      (24.86%)
      		4.43M
      MPLNChurchill Capital Corp III
      $ 8.91
      (18.42%)
      		337.05k
      DNMRDanimer Scientific Inc
      $ 0.3775
      (16.15%)
      		752.86k
      FEDUFour Seasons Education Cayman Inc
      $ 10.07
      (14.17%)
      		11.91k
      PNSTPinstripes Holdings Inc
      $ 0.70
      (-21.47%)
      		112.48k
      MNSOMINISO Group Holding Limited
      $ 13.71
      (-16.71%)
      		17.37M
      EVTLVertical Aerospace Ltd
      $ 5.62
      (-14.85%)
      		124.5k
      UPWheels Up Experience Inc
      $ 2.03
      (-13.98%)
      		1.34M
      BPTBP Prudhoe Bay Royalty Trust
      $ 1.11
      (-11.90%)
      		440.27k
      PLTRPalantir Technologies Inc
      $ 37.95
      (2.02%)
      		79.46M
      NIONIO Inc
      $ 5.325
      (0.85%)
      		66.29M
      BBDBanco Bradesco SA
      $ 2.565
      (-2.47%)
      		50.42M
      FFord Motor Company
      $ 10.91
      (0.28%)
      		40.42M
      SNAPSnap Inc
      $ 10.20
      (1.49%)
      		35.57M

      Discussion

      View Full Feed
      surfkast surfkast 4 minutes ago
      Investors are going to be rich! LOL

      February 2021 dividend was for $3,848 with 256,750,000 shares outstanding and the one for February 2023 was for $9,769 with 2,082,992,000 shares outstanding. What a scam! LOL

      But Wade dumped 2 + billion shares in a year! SMH
      SMH
      crowin crowin 5 minutes ago
      Keeps tanking!
      ASII
      Mojocash Mojocash 5 minutes ago
      Lower the better! When Trump wins, this will pop hard.
      DJT
      Invest-in-America Invest-in-America 5 minutes ago
      HSCS: 87% up in the Post-M; don't BLINK , & don't have a HEART ATTACK .

      https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExNHcxcWl4cHhlYXk5Y2x5Ym9pOXphenVrcWZvaXhkZTdudjVqcTBvZyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/wR32WiuLP6IvK/giphy.gif
      HSCS
      novicetrader novicetrader 5 minutes ago
      Looks like this interest in INTC( from QCOM & Apollo) might be the much-needed push Intel needs at what must be rock-bottom for the company. Will probably be other suitors waiting to pounce too. Can't get any worse anyway, so maybe(just maybe) brighter days ahead for this fallen angel.Worth the risk
      INTC QCOM
      leavetheguntakethecannolis leavetheguntakethecannolis 6 minutes ago
      As usual, you make no sense Forest. You getting paid OT now? It's past clock out time, no?
      IPIX
      Royal Dude Royal Dude 8 minutes ago
      Our value is all in the JPM/FDIC what is it you don’t understand… I love Jamie and Brian
      JPM
      jimr1717 jimr1717 9 minutes ago
      Lmao what a scam
      SAPX
      boston127 boston127 9 minutes ago
      That is great. I picked up a few

      today, not really knowing all of this. I will pick up more tomorrow.
      KAVL
      tdbowieknife tdbowieknife 10 minutes ago
      That Judge apparently does not understand SEC regulations... First clue he was getting scammed was that Jake sued himself... I wonder how that Judge responded to the SEC inquiry. Surly, they must have spoken to him by now.


      ..


      Buyer Beware
      Pu
      SONG
      Gizzer211 Gizzer211 10 minutes ago
      I noticed that too, let’s see if he stays away
      BBUZ
      Xman1959 Xman1959 11 minutes ago
      is that when Park told them to take a hike?
      SPZI
      BamaBreeze BamaBreeze 11 minutes ago
      Stores are putting Christmas items out already in September! Did you know that??
      BLLB
      tedpeele tedpeele 11 minutes ago
      Is anyone predicting market cap potential here?
      BNCM
      MattyTrader MattyTrader 11 minutes ago
      Noticed this a few weeks ago fwiw


      🚨 $NOHO ? Expert Market ? 💰 $0.000001

      🔑 AS:35.00B ? OS:20.04B ? R:5.42B ? UR:14.62B ? DTC:12.97B

      👤 Company Officer(s)
      🟢 Added
      - Michael A. Gelmon, CEO
      NOHO
      waterchaser waterchaser 12 minutes ago
      He’s a member of the HIRU Serbian pump team…

      His Serbian to English translation app doesn’t work well.
      HIRU
      LuckyLovie LuckyLovie 12 minutes ago
      Under your other Alais...haaa haaa bwaaaha
      RONN
      sony12 sony12 12 minutes ago
      IMO MR KLUG WILL ANSWER YOUR CALL AND TALK TO YOU ! HE IS WAITING ON YOUR CALL TO TO DISCUSS ANYTHING WITH YOU
      BamaBreeze BamaBreeze 13 minutes ago
      Omg I was not aware of any of that!
      Thanks for the letting me know that.
      BLLB
      stressfreeliving stressfreeliving 13 minutes ago
      Wouldn’t that be wonderful?
      ASII
      PioneerPhoenix73 PioneerPhoenix73 13 minutes ago
      Yeah, if you think a lead balloon can fly, then Sintx technologies is a masterpiece. It's like trying to find a needle in a haystack, except the haystack is a desert and the needle is a ghost."
      SINT
      weedtrader420 weedtrader420 13 minutes ago
      XRP 🦅🦅Hotel California
      XRPUSD
      SCAMBUSTERKING SCAMBUSTERKING 13 minutes ago
      Fun news, Jake fixed the music works list and you can now see that basically the entire catalog is AI music not available to play at all, published under "Publishing Company A" owned by Jake P Noch (now inactive) and the writer is "Brazy Records LLC" also owned by Jake P Noch.

      https:/
      SONG

      Your Recent History

      NYSE
      LLL
      L3 Technologies, Inc.
      Delayed Upgrade Clock