News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.50 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 12.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 4.55 | 4.85 | 3.60 | 0.00 % | 0 | 10 |
| 63.00 | 2.35 | 4.55 | 2.59 | 0.00 % | 0 | 72 |
| 64.00 | 1.26 | 2.83 | 2.44 | -12.86 % | 8 | 117 |
| 65.00 | 1.31 | 1.84 | 1.74 | 17.57 % | 33 | 316 |
| 66.00 | 0.49 | 0.84 | 0.95 | 72.73 % | 159 | 507 |
| 67.00 | 0.01 | 0.01 | 0.02 | -75.00 % | 2,232 | 1,987 |
| 68.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 406 | 8,177 |
| 69.00 | 0.04 | 0.20 | 0.01 | -75.00 % | 11 | 665 |
| 70.00 | 0.04 | 1.00 | 0.04 | 0.00 % | 0 | 230 |
| 71.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.01 | 0.32 | 0.05 | 400.00 % | 11 | 134 |
| 63.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 103 |
| 64.00 | 0.02 | 0.01 | 0.07 | 250.00 % | 1 | 313 |
| 65.00 | 0.05 | 0.29 | 0.02 | -60.00 % | 91 | 262 |
| 66.00 | 0.01 | 0.01 | 0.03 | -86.36 % | 151 | 342 |
| 67.00 | 0.01 | 0.46 | 0.18 | -70.97 % | 96 | 395 |
| 68.00 | 0.05 | 2.11 | 1.90 | -35.59 % | 1 | 28 |
| 69.00 | 1.10 | 2.66 | 2.88 | -12.73 % | 3 | 18 |
| 70.00 | 1.60 | 3.75 | 3.40 | 0.00 % | 0 | 6 |
| 71.00 | 2.64 | 4.40 | 5.80 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
