Korn Ferry KFY - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Korn Ferry (KFY)
Korn Ferry (KFY) Options

KFY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	23.60	28.50	0.00	26.05	0.00	0.00 %	0	0	-
40.00	18.70	23.50	0.00	21.10	0.00	0.00 %	0	0	-
45.00	13.60	18.50	0.00	16.05	0.00	0.00 %	0	0	-
50.00	9.10	14.00	0.00	11.55	0.00	0.00 %	0	0	-
55.00	4.10	9.00	0.00	6.55	0.00	0.00 %	0	0	-
60.00	0.75	4.70	0.00	2.725	0.00	0.00 %	0	0	-
65.00	0.05	4.90	0.60	2.475	0.00	0.00 %	0	4	-
70.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.10	1.20	0.10	0.65	0.00	0.00 %	0	2	-
55.00	0.05	1.85	0.00	0.95	0.00	0.00 %	0	0	-
60.00	0.30	1.60	0.60	0.95	0.00	0.00 %	0	10	-
65.00	1.75	6.00	3.50	3.875	0.00	0.00 %	0	15	-
70.00	6.60	11.50	0.00	9.05	0.00	0.00 %	0	0	-
75.00	11.50	16.40	0.00	13.95	0.00	0.00 %	0	0	-
80.00	16.50	21.50	0.00	19.00	0.00	0.00 %	0	0	-
85.00	21.80	26.50	0.00	24.15	0.00	0.00 %	0	0	-
90.00	26.50	31.40	0.00	28.95	0.00	0.00 %	0	0	-

Delayed Upgrade Clock