Korn Ferry (KFY)
NYSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 37.20 | 42.00 | 0.00 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 32.00 | 36.90 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 27.00 | 31.90 | 0.00 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 22.20 | 27.00 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 17.00 | 21.70 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 13.10 | 16.40 | 10.60 | 14.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 60.00 | 7.30 | 12.00 | 9.00 | 9.65 | 0.00 | 0.00 % | 0 | 19 | - |
| 65.00 | 2.80 | 7.00 | 4.40 | 4.90 | 1.30 | 41.94 % | 20 | 40 | 9/12/2024 |
| 70.00 | 1.60 | 1.95 | 1.60 | 1.775 | 0.00 | 0.00 % | 0 | 107 | - |
| 75.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 73 | - |
| 80.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.45 | -90.00 % | 4 | 71 | 9/12/2024 |
| 85.00 | 0.72 | 4.80 | 0.72 | 2.76 | 0.00 | 0.00 % | 0 | 3 | - |
| 90.00 | 0.93 | 4.80 | 0.93 | 2.865 | 0.00 | 0.00 % | 0 | 2 | - |
| 95.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 45.00 | 0.65 | 4.80 | 0.65 | 2.725 | 0.00 | 0.00 % | 0 | 11 | - |
| 50.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 29 | - |
| 55.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 31 | - |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 32 | - |
| 65.00 | 0.10 | 0.35 | 1.00 | 0.225 | 0.00 | 0.00 % | 0 | 40 | - |
| 70.00 | 1.05 | 2.70 | 1.97 | 1.875 | -0.40 | -16.88 % | 2 | 37 | 9/12/2024 |
| 75.00 | 3.50 | 8.30 | 5.90 | 5.90 | -0.20 | -3.28 % | 4 | 6 | 9/12/2024 |
| 80.00 | 8.50 | 13.50 | 10.41 | 11.00 | -0.27 | -2.53 % | 2 | 7 | 9/12/2024 |
| 85.00 | 13.50 | 18.10 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 18.50 | 23.00 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 23.50 | 28.40 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 28.50 | 33.10 | 0.00 | 30.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
