Korn Ferry KFY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
35.00	34.00	39.00	0.00	36.50	0	-
40.00	29.00	34.00	0.00	31.50	0	-
45.00	24.00	29.00	0.00	26.50	0	-
50.00	20.10	24.00	0.00	22.05	0	-
55.00	14.70	18.80	0.00	16.75	0	-
60.00	9.80	14.00	0.00	11.90	0	-
65.00	4.80	8.80	0.00	6.80	0	-
70.00	0.40	4.80	0.50	2.60	5	-
75.00	0.30	4.70	0.50	2.50	1	-
80.00	0.05	4.80	0.00	2.425	0	-
85.00	0.00	4.80	0.00	0.00	0	-
90.00	0.00	4.80	0.00	0.00	0	-
95.00	0.00	4.80	0.00	0.00	0	-
100.00	0.00	4.80	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
35.00	0.00	4.80	0.00	0.00	0	-
40.00	0.00	0.15	0.00	0.00	0	-
45.00	0.00	4.00	0.00	0.00	0	-
50.00	0.00	0.20	0.00	0.00	0	-
55.00	0.00	0.25	0.00	0.00	0	-
60.00	0.42	2.65	0.42	1.535	2	-
65.00	0.10	4.60	0.00	2.35	0	-
70.00	0.75	4.20	3.60	2.475	1	-
75.00	2.40	6.50	0.00	4.45	0	-
80.00	6.60	10.90	0.00	8.75	0	-
85.00	11.60	15.50	0.00	13.55	0	-
90.00	16.50	20.80	0.00	18.65	0	-
95.00	22.50	24.80	0.00	23.65	0	-
100.00	26.00	30.90	0.00	28.45	0	-

Symbol	Price	Vol.
ASSTAsset Entities Inc	$ 0.8998 (93.71%)	262.98M
DWTXDogwood Therapeutics Inc	$ 3.18 (70.05%)	24.28M
USEGUS Energy Corp	$ 3.74 (61.21%)	107.77M
DOGZDogness International Corporation	$ 27.62 (52.60%)	1.93M
MYNAMynaric AG	$ 0.6697 (50.83%)	3.72M
GOEVCanoo Inc	$ 0.3748 (-72.24%)	41.46M
SHOTWSafety Shot Inc	$ 0.1094 (-47.40%)	18.66k
ORKTOrangeKloud Technology Inc	$ 0.7068 (-36.89%)	7.67M
HEPAHepion Pharmaceuticals Inc	$ 0.3219 (-31.36%)	1.66M
WNWMeiwu Technology Company Ltd	$ 0.2681 (-27.05%)	11.12M
GCTKGlucoTrack Inc	$ 0.1226 (44.41%)	613.28M
CRKNCrown Electrokinetics Corporation	$ 0.1121 (-10.32%)	392.52M
ASSTAsset Entities Inc	$ 0.8998 (93.71%)	262.98M
RIMEAlgorhythm Holdings Inc	$ 0.034599 (-16.83%)	230.08M
RGTIRigetti Computing Inc	$ 13.97 (42.12%)	226.81M