ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Korn Ferry

Korn Ferry (KFY)

69.27
0.00
(0.00%)
Closed September 13 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0037.2042.000.0039.600.000.00 %00-
35.0032.0036.900.0034.450.000.00 %00-
40.0027.0031.900.0029.450.000.00 %00-
45.0022.2027.000.0024.600.000.00 %00-
50.0017.0021.700.0019.350.000.00 %00-
55.0013.1016.4010.6014.750.000.00 %02-
60.007.3012.009.009.650.000.00 %019-
65.002.807.004.404.901.3041.94 %20409/12/2024
70.001.601.951.601.7750.000.00 %0107-
75.000.100.600.100.350.000.00 %073-
80.000.050.100.050.075-0.45-90.00 %4719/12/2024
85.000.724.800.722.760.000.00 %03-
90.000.934.800.932.8650.000.00 %02-
95.000.000.500.000.000.000.00 %00-
100.000.004.800.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.700.000.000.000.00 %00-
35.000.000.700.000.000.000.00 %00-
40.000.150.150.150.150.000.00 %010-
45.000.654.800.652.7250.000.00 %011-
50.000.060.100.060.080.000.00 %029-
55.000.150.100.150.1250.000.00 %031-
60.000.050.100.050.0750.000.00 %032-
65.000.100.351.000.2250.000.00 %040-
70.001.052.701.971.875-0.40-16.88 %2379/12/2024
75.003.508.305.905.90-0.20-3.28 %469/12/2024
80.008.5013.5010.4111.00-0.27-2.53 %279/12/2024
85.0013.5018.100.0015.800.000.00 %00-
90.0018.5023.000.0020.750.000.00 %00-
95.0023.5028.400.0025.950.000.00 %00-
100.0028.5033.100.0030.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.133
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.3698
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.77
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 9.75
(0.00%)
0
AACGATA Creativity Global
$ 0.5108
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.133
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.3698
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.77
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 9.75
(0.00%)
0
AACGATA Creativity Global
$ 0.5108
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.133
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.3698
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.77
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 9.75
(0.00%)
0
AACGATA Creativity Global
$ 0.5108
(0.00%)
0

Your Recent History

Delayed Upgrade Clock