News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.70 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.80 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.80 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.40 | 4.80 | 0.50 | 0.00 % | 0 | 5 |
| 75.00 | 0.30 | 4.70 | 0.50 | 0.00 % | 0 | 1 |
| 80.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.42 | 2.65 | 0.42 | 0.00 % | 0 | 2 |
| 65.00 | 0.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.75 | 4.20 | 3.60 | 0.00 % | 0 | 1 |
| 75.00 | 2.40 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.60 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.50 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
