Korn Ferry Historical Data - KFY

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Korn Ferry KFY NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 25.28 0.00 0.00 0.00 25.28 08:58:32
more quote information »

KFY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.3126.4222.1824.31397,769-0.03-0.12%
1 Month30.4132.8021.4525.72663,136-5.13-16.87%
3 Months42.4544.0021.4532.39487,536-17.17-40.45%
6 Months36.0444.0021.4535.58418,186-10.76-29.86%
1 Year46.9653.0021.4537.97408,126-21.68-46.17%
3 Years30.2368.9821.4543.12357,333-4.95-16.37%
5 Years32.9268.9818.5737.00361,535-7.64-23.21%

KFY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 06 2020 25.28 1.95 8.36% 24.81 25.30 23.94 602,168
Apr 03 2020 23.33 -0.94 -3.87% 23.98 26.00 22.57 366,946
Apr 02 2020 24.27 0.49 2.06% 23.36 24.79 23.36 230,123
Apr 01 2020 23.78 -0.54 -2.22% 22.95 24.60 22.18 420,456
Mar 31 2020 24.32 -1.12 -4.4% 25.31 25.60 24.0475 369,152
Mar 30 2020 25.44 0.69 2.79% 25.15 25.69 24.76 434,346
Mar 27 2020 24.75 -1.74 -6.57% 25.16 26.59 23.71 559,029
Mar 26 2020 26.49 2.31 9.55% 24.56 26.72 24.4234 414,043
Mar 25 2020 24.18 0.06 0.25% 24.45 25.36 23.755 528,633
Mar 24 2020 24.12 2.06 9.34% 23.06 24.565 23.06 560,551
Mar 23 2020 22.06 -1.54 -6.53% 23.78 23.94 21.45 590,298
Mar 20 2020 23.60 -2.11 -8.21% 25.96 26.27 23.41 907,447
Mar 19 2020 25.71 0.09 0.35% 25.38 26.415 23.26 781,759
Mar 18 2020 25.62 -2.40 -8.57% 26.14 27.45 24.04 706,657
Mar 17 2020 28.02 2.38 9.3% 26.29 28.06 25.43 893,009
Mar 16 2020 25.637 -1.36 -5.05% 23.25 26.395 23.25 959,360
Mar 13 2020 27.00 3.40 14.41% 25.01 27.29 23.82 855,136
Mar 12 2020 23.60 -4.18 -15.05% 25.87 25.87 23.52 868,442
Mar 11 2020 27.78 -2.91 -9.48% 29.89 29.89 27.09 1,091,624
Mar 10 2020 30.69 1.28 4.35% 30.41 32.80 30.34 1,066,045
Mar 09 2020 29.41 -5.57 -15.92% 32.10 33.10 28.86 1,421,851
See More Historical Prices »


Your Recent History
NYSE
KFY
Korn Ferry
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.