KFY

Korn Ferry Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Korn Ferry KFY NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.51 1.93% 26.96 26.34 27.05 26.34 26.45 20:00:00
more quote information »

KFY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.0031.0326.1427.85504,279-4.04-13.03%
1 Month31.6932.0026.1429.24547,536-4.73-14.93%
3 Months26.4534.9724.2629.14410,6780.511.93%
6 Months42.5044.0021.4530.81443,698-15.54-36.56%
1 Year39.1944.0021.4534.61425,087-12.23-31.21%
3 Years34.5368.9821.4542.36367,938-7.57-21.92%
5 Years34.4068.9818.5736.64370,156-7.44-21.63%

KFY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 26.96 0.51 1.93% 26.34 27.05 26.34 248,127
Jul 09 2020 26.45 -1.02 -3.71% 27.49 27.49 26.14 478,565
Jul 08 2020 27.47 -0.14 -0.51% 27.56 28.03 27.09 444,276
Jul 07 2020 27.61 -1.85 -6.28% 29.01 29.14 27.44 501,602
Jul 06 2020 29.46 -0.70 -2.32% 31.00 31.03 29.39 592,674
Jul 02 2020 30.16 -0.21 -0.69% 30.82 32.00 29.99 470,163
Jul 01 2020 30.37 -0.36 -1.17% 30.71 31.37 30.15 501,156
Jun 30 2020 30.73 0.03 0.1% 30.33 30.86 30.135 379,218
Jun 29 2020 30.70 1.32 4.49% 29.93 30.71 29.6901 529,165
Jun 26 2020 29.38 0.09 0.31% 29.01 29.70 28.99 1,945,979
Jun 25 2020 29.29 1.32 4.72% 27.78 29.32 27.66 406,697
Jun 24 2020 27.97 -1.11 -3.82% 28.63 28.78 27.36 534,838
Jun 23 2020 29.08 0.27 0.94% 29.27 29.3425 28.46 449,608
Jun 22 2020 28.81 0.51 1.8% 28.01 29.04 27.54 369,402
Jun 19 2020 28.30 -1.55 -5.19% 29.83 29.94 28.07 810,627
Jun 18 2020 29.85 -0.66 -2.16% 30.02 30.82 29.77 301,154
Jun 17 2020 30.51 -0.17 -0.55% 30.72 31.03 30.19 492,372
Jun 16 2020 30.68 0.98 3.3% 31.39 31.49 30.39 456,565
Jun 15 2020 29.70 0.18 0.61% 28.36 30.20 28.24 358,633
See More Historical Prices »


Your Recent History
NYSE
KFY
Korn Ferry
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.