Korn Ferry Historical Data - KFY

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Korn Ferry KFY NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.09 -2.30% 46.05 47.25 46.05 47.25 47.13 15:36:27
more quote information »

KFY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.144844.9346.8321223k526k311k0.9052.00%
1 Month44.414842.5945.1737110k526k251k1.6353.68%
3 Months44.2748.242.5945.8793110k526k239k1.7754.01%
6 Months42.9249.5437.3844.9857110k703k276k3.1257.28%
1 Year64.1468.9837.3850.4260110k5M350k-18.095-28.21%
3 Years22.368.9818.5738.974279k5M359k23.745106.48%
5 Years30.4668.9818.5735.782479k5M339k15.58551.17%

KFY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 201947.13-0.82-1.71%47.0747.865223,106
Jun 13 201947.95+1.33+2.85%46.6548.00526,469
Jun 12 201946.62+0.84+1.83%45.0546.78245,793
Jun 11 201945.78+0.05+0.11%45.5246.7346295,797
Jun 10 201945.73+0.86+1.92%44.9346.00264,625
Jun 07 201944.87+0.47+1.06%44.4545.31194,736
Jun 06 201944.40-0.46-1.03%43.7245.03351,068
Jun 05 201944.86-0.47-1.04%44.5445.44236,964
Jun 04 201945.33+2.25+5.22%43.5945.40293,744
Jun 03 201943.080.000.00%42.7643.80396,727
May 31 201943.08-0.70-1.60%42.5943.62189,060
May 30 201943.78-0.13-0.30%43.4544.59155,081
May 29 201943.910.000.00%43.0743.98213,322
May 28 201943.91-0.82-1.83%43.8844.95230,636
May 24 201944.73+0.53+1.20%44.2844.94114,612
May 23 201944.20-1.47-3.22%43.8945.41337,361
May 22 201945.67-0.36-0.78%45.3446.095109,555
May 21 201946.03+1.42+3.18%44.8046.15228,494
May 20 201944.61-0.27-0.60%44.0545.12156,446
May 17 201944.88-1.13-2.46%44.7746.01158,501
See More Historical Prices »


Your Recent History
NYSE
KFY
Korn Ferry
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.