Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Korn Ferry | KFY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 0.38% | 63.19 | 17:14:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.73 | 62.73 | 63.965 | 63.19 | 62.95 |
KFY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.14 | 63.965 | 59.78 | 61.11 | 335,584 | 3.05 | 5.07% |
| 1 Month | 64.30 | 66.47 | 59.78 | 63.14 | 311,413 | -1.11 | -1.73% |
| 3 Months | 58.27 | 69.69 | 57.80 | 62.67 | 394,849 | 4.92 | 8.44% |
| 6 Months | 46.54 | 69.69 | 44.45 | 58.61 | 344,778 | 16.65 | 35.78% |
| 1 Year | 48.92 | 69.69 | 44.45 | 54.44 | 322,623 | 14.27 | 29.17% |
| 3 Years | 65.30 | 84.68 | 44.45 | 59.79 | 318,378 | -2.11 | -3.23% |
| 5 Years | 46.95 | 84.68 | 21.45 | 49.99 | 347,656 | 16.24 | 34.59% |
KFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 62.95 | 1.66 | 2.71% | 61.72 | 63.65 | 61.49 | 391,289 |
| Apr 19 2024 | 61.29 | 1.32 | 2.20% | 60.02 | 61.35 | 60.02 | 449,382 |
| Apr 18 2024 | 59.97 | -0.03 | -0.05% | 60.26 | 60.74 | 59.785 | 279,734 |
| Apr 17 2024 | 60.00 | -0.47 | -0.78% | 60.84 | 61.055 | 59.78 | 272,937 |
| Apr 16 2024 | 60.47 | -0.37 | -0.61% | 60.49 | 60.72 | 60.07 | 290,219 |
| Apr 15 2024 | 60.84 | -0.65 | -1.06% | 61.61 | 61.88 | 60.69 | 203,217 |
| Apr 12 2024 | 61.49 | -1.09 | -1.74% | 62.37 | 62.675 | 61.38 | 200,873 |
| Apr 11 2024 | 62.58 | -0.28 | -0.45% | 62.96 | 63.63 | 62.34 | 243,276 |
| Apr 10 2024 | 62.86 | -1.60 | -2.48% | 63.46 | 63.75 | 62.67 | 385,833 |
| Apr 09 2024 | 64.46 | 0.46 | 0.72% | 64.30 | 64.81 | 64.00 | 192,354 |
| Apr 08 2024 | 64.00 | 0.43 | 0.68% | 63.90 | 64.40 | 63.865 | 174,611 |
| Apr 05 2024 | 63.57 | 0.34 | 0.54% | 63.16 | 63.80 | 63.01 | 460,949 |
| Apr 04 2024 | 63.23 | -1.00 | -1.56% | 64.89 | 64.89 | 63.14 | 311,254 |
| Apr 03 2024 | 64.23 | -0.09 | -0.14% | 63.79 | 64.605 | 63.79 | 238,732 |
| Apr 02 2024 | 64.32 | -0.43 | -0.66% | 64.35 | 64.64 | 63.96 | 417,176 |
| Apr 01 2024 | 64.75 | -1.01 | -1.54% | 65.66 | 65.66 | 64.53 | 351,647 |
| Mar 28 2024 | 65.76 | -0.18 | -0.27% | 65.87 | 66.25 | 65.41 | 345,624 |
| Mar 27 2024 | 65.94 | 1.52 | 2.36% | 64.95 | 66.47 | 64.91 | 451,354 |
| Mar 26 2024 | 64.42 | 0.17 | 0.26% | 64.30 | 64.81 | 63.875 | 273,567 |
| Mar 25 2024 | 64.25 | -0.52 | -0.80% | 64.88 | 65.045 | 64.21 | 204,679 |
