Korn Ferry Historical Data - KFY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Korn Ferry KFY NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.83 2.28% 37.19 37.28 36.74 36.74 36.36 12:21:16
more quote information »

KFY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week35.9837.2835.7236.2874260k1.213.36%
1 Month37.534035.0336.9260482k-0.34-0.91%
3 Months39.740.2834.3537.7249452k-2.51-6.32%
6 Months46.955334.3539.9006417k-9.76-20.79%
1 Year45.345334.3542.0074362k-8.15-17.98%
3 Years20.5668.9819.9442.0525351k16.6380.89%
5 Years26.3668.9818.5736.5534350k10.8341.08%

KFY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201936.36-0.16-0.44%36.0236.84317,434
Oct 17 201936.52+0.44+1.22%36.2436.63269,901
Oct 16 201936.08-0.40-1.10%35.8836.90247,695
Oct 15 201936.48+0.58+1.62%35.9436.63250,063
Oct 14 201935.90-0.40-1.10%35.7236.11213,106
Oct 11 201936.30+1.10+3.12%35.6936.98734,810
Oct 10 201935.20-0.03-0.09%35.0335.57336,842
Oct 09 201935.23-0.27-0.76%35.1036.01281,971
Oct 08 201935.50-0.62-1.72%35.4236.05314,233
Oct 07 201936.12-0.10-0.28%36.0036.56472,106
Oct 04 201936.22+0.48+1.34%35.4236.25259,454
Oct 03 201935.74-0.61-1.68%35.4636.40462,928
Oct 02 201936.35+0.06+0.17%35.7936.57452,363
Oct 01 201936.29-2.35-6.08%36.1339.28927,091
Sep 30 201938.64+1.02+2.71%37.8538.93914,443
Sep 27 201937.62-0.98-2.54%37.4638.88630,079
Sep 26 201938.60-0.68-1.73%38.5040.00508,007
Sep 25 201939.28+1.06+2.77%38.20539.28581,279
Sep 24 201938.22+0.09+0.24%37.8238.81631,952
Sep 23 201938.13+0.16+0.42%37.499538.49604,194
See More Historical Prices »


Your Recent History
NYSE
KFY
Korn Ferry
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.