ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Korn Ferry

Korn Ferry (KFY)

71.92
2.65
(3.83%)
Closed September 13 4:00PM
71.92
0.00
( 0.00% )
Pre Market: 4:05AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.787.1194518915767.147266.91549403969.74139771CS
42.834.0961065277269.0973.5366.5933449570.17746379CS
123.55.1154633148268.4275.363.9333170969.05989841CS
268.212.868801004463.7275.359.7833588166.53188535CS
5224.752.308343922147.2275.344.4533833561.14355361CS
156-2.19-2.9550667926174.1184.6844.4533133159.88907439CS
26033.2185.791785068538.7184.6821.4534352052.21102425CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172626720071.922.653.8371.267270.759281306
172618080069.27-0.2-0.2969.783170.468.91571768
172609440069.47-0.68-0.9769.5669.9868.08325643
172600800070.151.161.6869.2170.5169.135605659
172592160068.992.373.5667.1469.8266.915678432
172566240066.62-1.34-1.9767.6168.4566.59388582
172557600067.96-3.33-4.6769.63571.769967.74462363
172548960071.290.060.0871.0671.9870.75421255
172540320071.23-1.82-2.4972.873.5370.96342500
172505760073.050.450.6272.4473.3471.78290198
172497120072.60.941.3172.4173.42571.98191116
172488480071.66-0.21-0.2971.7672.671.49183508
172479840071.87-0.43-0.597272.3171.51178320
172471200072.30.150.2172.7873.1672.14177659
172445280072.152.13.0070.2972.54570.07241632
172436640070.05-0.69-0.9870.6170.825269.84203898
172428000070.741.62.3169.9270.8268.99452204
172419360069.14-0.56-0.8069.4469.50568.7193634
172410720069.70.540.7869.0969.7468.83146022
172384800069.160.761.1168.5569.7468.55236995
172376160068.40.570.8469.3269.768.35309348
172367520067.83-0.5-0.7368.3268.40567.26273118
172358880068.330.861.2768.4368.6667.55287021
172350240067.47-0.26-0.3867.7368.2167.075217976
172324320067.73-0.44-0.6568.0568.0566.4270401
172315680068.171.922.9066.98999968.3766.93319083
172307040066.25-1.93-2.8368.9169.4766.11356503
172298400068.181.171.7566.81999968.8666.68343402
172289760067.01-3.07-4.3867.0167.7966.33306950
172263840070.08-1.74-2.4269.1870.4768.96247147
172255200071.82-1.9-2.5873.3974.170.99297277
172246560073.720.430.5973.4475.372.7536402289
172237920073.291.982.7871.4973.7571.43372843
172229280071.31-0.22-0.3171.571.707270.59221857
172203360071.530.861.2271.5972.3270.86211002
172194720070.670.020.0370.271.7170.2316614
172186080070.65-0.58-0.8171.4972.5270.415294863
172177440071.23-0.31-0.4370.8271.9370.66326440
172168800071.541.432.0470.1371.8569.87131257
172142880070.11-0.46-0.6570.6671.1269.8218758
172134240070.57-1.08-1.5170.957270.3367510
172125600071.650.650.9270.9671.9670.71407414
1721169600712.744.0168.8871.1568.88361914
172108320068.260.71.0467.7969.467.44350651
172082400067.561.582.3966.6567.8966.355337133
172073760065.981.812.8265.2266.5665.09377435
172065120064.17-0.48-0.7464.964.96563.93248322
172056480064.65-1.78-2.6866.1566.33499964.28769764
172047840066.430.470.7166.3766.85566.14180021
172021920065.959999-1.41-2.0967.3567.3565.849999213780
172004064067.37-0.43-0.6367.5667.8267.18163797
171996000067.81.241.8666.51999967.9166.37370039
171987360066.56-0.58-0.8667.4667.6466.11447415
171961440067.141.141.7366.76999967.666.08774272
171952800066-0.31-0.4766.5966.765.84433076
171944160066.31-1.01-1.5066.8467.0166.25497832
171935520067.32-0.11-0.1667.4368.119967.08630983
171926880067.43-0.84-1.2368.4269.1767.4280371
171900960068.270.230.3468.0968.3367.595969738
171892320068.041.52.2565.5368.4865.41514343
171875040066.540.420.6466.1567.1765.84411281
171866400066.12-0.61-0.9166.466.73999965.819999402732

Your Recent History

Delayed Upgrade Clock