Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 12,022 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard 500 Index Fund | 0LO6 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 373.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 373.75 | 373.75 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 231 | 12,022 | - | 373.75 - 373.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:07:29 | O | 1 | $ 468.12 | USD |
Vanguard 500 Index Fund Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 318.47B | 852.10M | - | 14.17B | 199.26B | 233.85 | 1.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Vanguard 500 News
Loading Messages....
Historical 0LO6 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 373.75 | 373.75 | 373.75 | 373.75 | 13,059 | 0.00 | 0.00% |
| 1 Month | 373.75 | 373.75 | 373.75 | 373.75 | 5,723 | 0.00 | 0.00% |
| 3 Months | 373.75 | 373.75 | 373.75 | 373.75 | 5,717 | 0.00 | 0.00% |
| 6 Months | 373.75 | 373.75 | 373.75 | 373.75 | 6,332 | 0.00 | 0.00% |
| 1 Year | 373.75 | 373.75 | 373.75 | 373.75 | 6,261 | 0.00 | 0.00% |
| 3 Years | 251.09 | 373.75 | 251.09 | 333.81 | 8,140 | 122.66 | 48.85% |
| 5 Years | 251.09 | 373.75 | 251.09 | 296.29 | 9,433 | 122.66 | 48.85% |
