News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.06 | Volume | 77 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.07 | Open Interest | 385 | Day's Range | 0.05 - 0.06 |
| Open | 0.05 | Prev Close | 0.06 | Last Trade | 1/31/2025 15:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 17.15 | 18.00 | 20.30 | 8.50 % | 2 | 121 |
| 252.50 | 14.75 | 15.55 | 17.29 | 16.59 % | 8 | 107 |
| 255.00 | 12.15 | 14.00 | 13.18 | -7.83 % | 57 | 399 |
| 257.50 | 10.30 | 10.65 | 10.30 | -14.24 % | 14 | 103 |
| 260.00 | 7.95 | 8.40 | 8.44 | -15.60 % | 74 | 595 |
| 262.50 | 6.00 | 6.35 | 6.08 | -17.84 % | 93 | 196 |
| 265.00 | 4.20 | 4.45 | 4.55 | -9.54 % | 291 | 715 |
| 267.50 | 2.72 | 2.88 | 2.74 | -9.87 % | 646 | 676 |
| 270.00 | 1.59 | 1.72 | 1.60 | -27.27 % | 1,116 | 989 |
| 272.50 | 0.84 | 0.93 | 0.83 | -36.64 % | 2,739 | 389 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.16 | 0.18 | 0.17 | 13.33 % | 201 | 933 |
| 252.50 | 0.22 | 0.23 | 0.22 | 10.00 % | 817 | 152 |
| 255.00 | 0.30 | 0.33 | 0.31 | 0.00 % | 266 | 546 |
| 257.50 | 0.45 | 0.49 | 0.47 | 20.51 % | 442 | 478 |
| 260.00 | 0.70 | 0.75 | 0.72 | 26.32 % | 985 | 2,968 |
| 262.50 | 1.10 | 1.17 | 1.18 | 22.92 % | 641 | 712 |
| 265.00 | 1.74 | 1.85 | 1.84 | 15.00 % | 1,882 | 987 |
| 267.50 | 2.68 | 2.85 | 2.80 | 12.90 % | 976 | 486 |
| 270.00 | 4.00 | 4.25 | 4.25 | 14.86 % | 920 | 280 |
| 272.50 | 5.65 | 6.20 | 6.00 | 33.33 % | 129 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
