News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 35.00 | Volume | 17 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 37.70 | Open Interest | 88 | Day's Range | 36.24 - 37.16 |
| Open | 36.93 | Prev Close | 31.20 | Last Trade | 2/07/2025 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 13.65 | 14.90 | 11.20 | 68.17 % | 28 | 248 |
| 265.00 | 11.40 | 13.10 | 12.01 | 116.40 % | 207 | 1,017 |
| 267.50 | 8.90 | 10.55 | 9.53 | 154.13 % | 506 | 995 |
| 270.00 | 4.55 | 6.85 | 6.25 | -11.35 % | 428 | 1,060 |
| 272.50 | 4.55 | 4.90 | 4.65 | 496.15 % | 1,874 | 3,698 |
| 275.00 | 2.60 | 2.80 | 2.62 | 870.37 % | 4,435 | 1,688 |
| 277.50 | 0.01 | 0.01 | 0.01 | -99.15 % | 7,307 | 3,956 |
| 280.00 | 0.01 | 0.01 | 0.01 | -97.50 % | 9,029 | 2,525 |
| 282.50 | 0.11 | 0.13 | 0.12 | 1,100.00 % | 355 | 508 |
| 285.00 | 0.04 | 0.05 | 0.05 | 400.00 % | 243 | 526 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 69 | 1,414 |
| 265.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 114 | 1,925 |
| 267.50 | 0.06 | 0.08 | 0.06 | -91.04 % | 1,197 | 1,392 |
| 270.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 961 | 1,911 |
| 272.50 | 0.01 | 0.01 | 0.01 | -96.55 % | 1,654 | 1,022 |
| 275.00 | 0.76 | 0.80 | 0.75 | -84.38 % | 2,486 | 123 |
| 277.50 | 0.90 | 2.22 | 1.29 | -29.12 % | 1,414 | 87 |
| 280.00 | 3.35 | 3.60 | 3.51 | -64.15 % | 260 | 5 |
| 282.50 | 4.55 | 7.70 | 9.20 | 0.00 % | 101 | 0 |
| 285.00 | 7.85 | 10.00 | 8.50 | -51.92 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
