News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.06 | Volume | 1,197 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.08 | Open Interest | 1,392 | Day's Range | 0.05 - 0.37 |
| Open | 0.29 | Prev Close | 0.67 | Last Trade | 2/06/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 13.65 | 14.90 | 11.20 | 68.17 % | 28 | 248 |
| 265.00 | 11.40 | 13.10 | 12.01 | 116.40 % | 207 | 1,017 |
| 267.50 | 7.95 | 9.50 | 8.82 | -7.45 % | 269 | 773 |
| 270.00 | 6.80 | 7.70 | 7.05 | 275.00 % | 865 | 1,350 |
| 272.50 | 2.64 | 4.40 | 3.44 | -26.02 % | 3,442 | 3,652 |
| 275.00 | 0.65 | 1.17 | 0.97 | -62.98 % | 2,216 | 2,301 |
| 277.50 | 1.15 | 1.23 | 1.17 | 1,571.43 % | 3,839 | 3,378 |
| 280.00 | 0.39 | 0.43 | 0.40 | 3,900.00 % | 2,980 | 1,461 |
| 282.50 | 0.01 | 0.01 | 0.01 | -91.67 % | 850 | 724 |
| 285.00 | 0.01 | 0.01 | 0.02 | -60.00 % | 232 | 705 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 0.02 | 0.03 | 0.03 | -80.00 % | 576 | 1,488 |
| 265.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 114 | 1,925 |
| 267.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 677 | 1,055 |
| 270.00 | 0.12 | 0.14 | 0.13 | -90.91 % | 5,036 | 1,329 |
| 272.50 | 0.29 | 0.33 | 0.29 | -89.68 % | 3,116 | 102 |
| 275.00 | 0.76 | 0.80 | 0.75 | -84.38 % | 2,486 | 123 |
| 277.50 | 1.73 | 1.88 | 1.82 | -75.41 % | 83 | 32 |
| 280.00 | 3.35 | 3.60 | 3.51 | -64.15 % | 260 | 5 |
| 282.50 | 5.25 | 7.20 | 7.00 | -23.91 % | 81 | 86 |
| 285.00 | 6.50 | 9.95 | 17.68 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
