News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 29.10 | 32.20 | 25.50 | 0.00 % | 0 | 81 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 15.60 | 17.30 | 13.00 | 0.00 % | 0 | 80 |
| 200.00 | 10.60 | 13.80 | 11.30 | 9.71 % | 12 | 390 |
| 210.00 | 4.30 | 6.20 | 4.30 | -15.35 % | 95 | 10,022 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.10 | 0.65 | 0.45 | -52.63 % | 36 | 132 |
| 240.00 | 0.20 | 0.55 | 0.50 | 0.00 % | 0 | 56 |
| 250.00 | 0.05 | 2.25 | 0.13 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 0.55 | 0.13 | -84.71 % | 40 | 3,255 |
| 185.00 | 0.05 | 2.30 | 0.30 | -79.31 % | 5 | 84 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 19.10 | 21.20 | 25.30 | 0.00 % | 0 | 243 |
| 240.00 | 28.10 | 31.40 | 47.54 | 0.00 % | 0 | 129 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
