INST

Instructure Holdings Inc
25.22
-0.01 (-0.04%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.5011.9015.000.0013.450.000.0 %00-
15.008.2012.400.0010.300.000.0 %00-
17.506.109.900.008.000.000.0 %00-
20.004.907.105.896.000.000.0 %00-
22.501.704.902.803.300.000.0 %00-
25.000.852.701.231.7750.000.0 %00-
30.000.250.400.250.3250.000.0 %00-
35.000.200.350.200.2750.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.700.750.700.7250.000.0 %00-
15.000.000.750.000.000.000.0 %00-
17.500.000.350.000.000.000.0 %00-
20.000.000.750.000.000.000.0 %00-
22.500.051.303.100.6750.000.0 %00-
25.000.652.401.301.5250.000.0 %00-
30.004.406.500.005.450.000.0 %00-
35.008.9011.800.0010.350.000.0 %00-