Instructure Historical Data - INST

Company Name	Stock Ticker Symbol	Market	Type
Instructure Holdings Inc	INST	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	24.92	07:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				24.92

INST Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	24.59	25.18	23.9352	24.54	97,811	0.33	1.34%
1 Month	25.82	26.51	22.9925	24.86	154,080	-0.90	-3.49%
3 Months	23.79	31.47	22.9925	25.83	178,872	1.13	4.75%
6 Months	22.32	31.47	20.33	24.41	193,077	2.60	11.65%
1 Year	19.51	31.47	15.68	23.24	184,633	5.41	27.73%
3 Years	23.05	31.47	15.68	22.93	184,514	1.87	8.11%
5 Years	42.65	54.31	15.68	39.21	383,136	-17.73	-41.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 23 2023	24.92	0.31	1.26%	24.78	25.14	24.54	68,264
Mar 22 2023	24.61	-0.21	-0.85%	24.85	25.18	24.60	79,230
Mar 21 2023	24.82	0.31	1.26%	24.76	24.87	24.54	68,857
Mar 20 2023	24.51	0.23	0.95%	24.38	24.70	23.9352	88,249
Mar 17 2023	24.28	-0.27	-1.1%	24.59	24.7875	24.185	184,457
Mar 16 2023	24.55	0.31	1.28%	23.89	24.66	23.79	97,822
Mar 15 2023	24.24	0.06	0.25%	23.82	24.38	23.6001	209,747
Mar 14 2023	24.18	0.45	1.9%	24.01	24.34	23.855	151,558
Mar 13 2023	23.73	0.28	1.19%	23.25	24.00	22.9925	189,913
Mar 10 2023	23.45	-0.62	-2.58%	23.93	23.93	23.25	185,434
Mar 09 2023	24.07	-0.43	-1.76%	24.43	24.50	23.80	149,902
Mar 08 2023	24.50	-0.32	-1.29%	24.76	24.85	24.38	73,128
Mar 07 2023	24.82	-0.17	-0.68%	24.92	25.12	24.6461	85,818
Mar 06 2023	24.99	-0.30	-1.19%	25.32	25.66	24.7001	107,478
Mar 03 2023	25.29	0.49	1.98%	24.85	25.35	24.59	167,672
Mar 02 2023	24.80	-0.36	-1.43%	25.01	25.33	24.73	168,602
Mar 01 2023	25.16	-0.61	-2.37%	25.72	26.00	25.00	218,799
Feb 28 2023	25.77	-0.35	-1.34%	26.16	26.30	25.48	517,532
Feb 27 2023	26.12	-0.17	-0.65%	26.43	26.51	26.02	127,328
Feb 24 2023	26.29	0.16	0.61%	25.82	26.39	25.58	128,214