Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Instructure Holdings Inc | INST | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 0.83% | 19.48 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.25 | 19.16 | 19.49 | 19.48 | 19.32 |
INST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.61 | 19.72 | 18.98 | 19.19 | 212,407 | -0.13 | -0.66% |
| 1 Month | 20.54 | 21.49 | 18.98 | 20.31 | 216,092 | -1.06 | -5.16% |
| 3 Months | 25.22 | 25.27 | 18.98 | 22.10 | 289,392 | -5.74 | -22.76% |
| 6 Months | 25.48 | 28.25 | 18.98 | 23.98 | 260,985 | -6.00 | -23.55% |
| 1 Year | 26.39 | 28.50 | 18.98 | 24.42 | 189,612 | -6.91 | -26.18% |
| 3 Years | 23.05 | 31.47 | 15.68 | 23.53 | 183,754 | -3.57 | -15.49% |
| 5 Years | 47.30 | 54.31 | 15.68 | 36.73 | 326,858 | -27.82 | -58.82% |
INST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 19.48 | 0.16 | 0.83% | 19.25 | 19.49 | 19.16 | 173,930 |
| Apr 23 2024 | 19.32 | 0.14 | 0.73% | 19.22 | 19.58 | 19.18 | 130,439 |
| Apr 22 2024 | 19.18 | 0.11 | 0.58% | 19.10 | 19.26 | 18.9984 | 345,721 |
| Apr 19 2024 | 19.07 | -0.15 | -0.78% | 19.13 | 19.36 | 19.01 | 171,899 |
| Apr 18 2024 | 19.22 | 0.02 | 0.10% | 19.20 | 19.37 | 18.98 | 187,816 |
| Apr 17 2024 | 19.20 | -0.33 | -1.69% | 19.61 | 19.72 | 19.19 | 226,162 |
| Apr 16 2024 | 19.53 | -0.11 | -0.56% | 19.51 | 19.75 | 19.285 | 195,417 |
| Apr 15 2024 | 19.64 | -0.38 | -1.90% | 20.03 | 20.12 | 19.61 | 172,849 |
| Apr 12 2024 | 20.02 | -0.70 | -3.38% | 20.55 | 20.595 | 19.975 | 154,936 |
| Apr 11 2024 | 20.72 | 0.23 | 1.12% | 20.54 | 20.745 | 20.17 | 254,287 |
| Apr 10 2024 | 20.49 | -0.46 | -2.20% | 20.51 | 20.72 | 20.42 | 282,702 |
| Apr 09 2024 | 20.95 | 0.15 | 0.72% | 20.86 | 21.10 | 20.76 | 83,321 |
| Apr 08 2024 | 20.80 | -0.03 | -0.14% | 20.88 | 21.01 | 20.66 | 166,451 |
| Apr 05 2024 | 20.83 | 0.22 | 1.07% | 20.57 | 21.02 | 20.363 | 177,252 |
| Apr 04 2024 | 20.61 | 0.34 | 1.68% | 20.41 | 20.80 | 20.29 | 170,699 |
| Apr 03 2024 | 20.27 | -0.49 | -2.36% | 20.72 | 20.72 | 20.21 | 173,660 |
| Apr 02 2024 | 20.76 | -0.54 | -2.54% | 21.00 | 21.05 | 20.62 | 189,763 |
| Apr 01 2024 | 21.30 | -0.08 | -0.37% | 21.39 | 21.48 | 21.135 | 237,056 |
| Mar 28 2024 | 21.38 | 0.18 | 0.85% | 21.20 | 21.49 | 21.13 | 363,123 |
| Mar 27 2024 | 21.20 | 0.82 | 4.02% | 20.54 | 21.25 | 20.39 | 431,938 |
| Mar 26 2024 | 20.38 | -0.28 | -1.36% | 20.74 | 20.74 | 20.295 | 228,778 |
| Mar 25 2024 | 20.66 | -0.14 | -0.67% | 20.88 | 20.9165 | 20.64 | 170,079 |
