News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.45 | Volume | 17 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 49 | Day's Range | 0.51 - 1.13 |
| Open | 1.13 | Prev Close | 0.86 | Last Trade | 1/17/2025 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.05 | 2.30 | 1.47 | 0.00 % | 0 | 560 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 0.20 | 0.25 | -28.57 % | 15 | 72 |
| 31.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 34 | 97 |
| 32.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 21 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.40 | 0.45 | 0.25 | -19.35 % | 8 | 96 |
| 30.00 | 0.95 | 1.20 | 1.09 | 21.11 % | 16 | 20 |
| 31.00 | 1.75 | 2.80 | 1.70 | 0.00 % | 0 | 7 |
| 32.00 | 2.75 | 3.10 | 1.98 | 0.00 % | 0 | 22 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
