ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Harbor Long term Growers ETF

Harbor Long term Growers ETF (WINN)

24.17
0.22
(0.92%)
At close: July 26 4:00PM
24.17
0.00
( 0.00% )
After Hours: 4:02PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.17
Bid
-
Ask
-
Volume
84,434
24.0414 Day's Range 24.32
17.1101 52 Week Range 26.41
Previous Close
23.95
Open
24.17
Last Trade
100
@
24.17
Last Trade Time
19:00:00
Average Volume (3m)
118,885
Financial Volume
$ 2,041,530
VWAP
24.179

WINN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.79-3.1650641025624.9625.409923.757625724.59341496SP
4-1.15-4.5418641390225.3226.4123.7512147525.59828269SP
121.315.7305336832922.8626.4122.811888524.69139498SP
262.3410.7191937721.8326.4121.51311930223.73022574SP
525.4128.837953091718.7626.4117.11018490222.40142146SP
15610.5677.590007347513.6126.4113.296779021.29362213SP
26010.5677.590007347513.6126.4113.296779021.29362213SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGTXCognition Therapeutics Inc
$ 3.42
(44.30%)
4.56M
NAMSNewAmsterdam Pharma Company NV
$ 22.49
(19.25%)
18.82k
RNAZTransCode Therapeutics Inc
$ 0.352
(19.08%)
6.59M
YYGHYY Group Holding Ltd
$ 0.84
(14.60%)
743
MNDRMobile health Network Solutions
$ 1.25
(12.61%)
1.6M
VTVTvTv Therapeutics Inc
$ 13.30
(-37.26%)
32.64k
CEROCERo Therapeutics Holdings Inc
$ 0.164
(-35.94%)
3.47M
TGLTreasure Global Inc
$ 1.32
(-28.65%)
53.49k
LUXHLuxUrban Hotels Inc
$ 0.156
(-18.32%)
1.29M
RGCRegencell Bioscience Holdings Ltd
$ 10.69
(-13.02%)
14.46k
SLNASelina Hospitality PLC
$ 0.0276
(-8.00%)
22.85M
RNAZTransCode Therapeutics Inc
$ 0.352
(19.08%)
6.59M
CGTXCognition Therapeutics Inc
$ 3.42
(44.30%)
4.56M
TLTiShares 20 plus Year Treasury Bond
$ 92.94
(-0.05%)
3.9M
CEROCERo Therapeutics Holdings Inc
$ 0.164
(-35.94%)
3.47M

Discussion

View Full Feed
JMCK6193 JMCK6193 3 minutes ago
Wow, aren't you a brilliant mind!!!
FOXO
BDEZ BDEZ 4 minutes ago
Hundred illegals were just dropped off at Kamala’s front yard

https://x.com/Bubblebathgirl/status/1816943264978641237
NorthPeak22 NorthPeak22 4 minutes ago
For me it's more about not letting the board and moderators of the board dictate the rules of the forum. iHub can have their general rules , but the idea that grown men and women can't drop a political comment in a forum that is 100% politically adjacent without some f*cking ass*ole deleting everyth
OSS
Brucebannerr Brucebannerr 4 minutes ago
Another awesome week in bankruptcy fantasyland!
Who got those soon to be worthless shares ?
FSRNQ
WooptdooU WooptdooU 5 minutes ago
THE DEAL is between the GRIFTY bod members. This stock price will depress unfortunately.
LWLG
SSKILLZ1 SSKILLZ1 5 minutes ago
Points Off Average Victory For 2024

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 22 567 25.77
BULLNBEAR52 37 1236 33.41
[/pre]
COMP
SSKILLZ1 SSKILLZ1 5 minutes ago
% # Of Wins For 2024

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 84 58.74%
BULLNBEAR52 37 25.87%
SSKILLZ1 22 15.38%
Totals 143 100.00%
[/pre]
COMP
sbnyc sbnyc 5 minutes ago
“Throw back the little ones and pan fry the big ones. Use tact, poise and reason. And gently squeeze them”
NWBO
SSKILLZ1 SSKILLZ1 6 minutes ago
Points Off Average Victory For July

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 5 163 32.60
[/pre]
COMP
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
$MAXN Surprisingly not that good of a day. I was expecting much better but it seems like no one wants to post all the good news yet! They must be planning to load up first IMO. NFA - Invest at your own Risk/Reward.

https://investorshub.advfn.com/uimage/uploads/2024/7/26/oelzbScreensh
MAXN
sspalmo sspalmo 6 minutes ago
You piqued my curiosity with this statement "FWIW, Merganthaler has failed against ENZC and its officers at least twice, maybe 3 times now. JMHO.", so I went back and took a quick review. These are the only two cases that I see with the name Mergenthaler. There are other cases that I see with the
ENZC
SSKILLZ1 SSKILLZ1 7 minutes ago
% # Of Wins For July

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 14 73.68%
BULLNBEAR52 5 26.32%
Totals 19 100.00%
[/pre]
COMP
WooptdooU WooptdooU 7 minutes ago
The current shelf was getting bare...these grifters like to Bragg about the cash in the bank and no debt. THIS CAN BE FURTHER DILUTION...

After all, they take pride in their Dilution Solution.

After hours is an embarrassment, likely.
LWLG
ShawnP123 ShawnP123 7 minutes ago
We're a long way off from actual quantum computing. It's done at temperature lower than -459F and error correction is another issue. However, quantum computing is exponential faster and so much faster once all the issues have been addressed. We're probably 10-29 years away from a truly functional qu
NVDA
delerious1 delerious1 7 minutes ago
iHub Progressive Sanctions

In order to have a restriction lifted, you need to post for two weeks without violating the rules here. This will show that you understand the rules and are willing to abide by them. Note, you must post at least 10 consecutive messages on the board in questi
Ecomike Ecomike 7 minutes ago
Google SEC hedge funds regs 2023 and 2024. You have some catching up to do dear.
BDEZ BDEZ 8 minutes ago
Everything going to hell...
delerious1 delerious1 8 minutes ago
Problem is once you are centered out here there is no going back, the affront to you is relentless and you have no recourse....hope this forum can change that
fuagf fuagf 8 minutes ago
Well done France! Just heard the first ever outside and free
Olympics Opening Ceremony went off without a hitch. Beauty! ;-)
eastunder eastunder 8 minutes ago
3M Soars Most Since 1980 as New CEO Offers Glimpse of Turnaround

Brooke Sutherland and Kiel Porter
Fri, Jul 26, 2024, 2:03 PM MDT4 min read

(Bloomberg) -- 3M Co.’s stock notched its biggest gain in more than 40 years as investors embraced its new chief executive
BullNBear52 BullNBear52 8 minutes ago
I bought a few stocks today including Ford which I sold off earlier in the week because I can't trust their earnings. Every quarter it's the same old sh*t from them.

Added VZ, VFC and SOUN.
SOUN
marcis marcis 9 minutes ago
5% of the OS was traded / transferred today

IMO it wasn’t about the cash

And IMO it wasn’t a retail trade. One trade
This was setup seller / receiver
HOMU
Big Hook Big Hook 10 minutes ago
Waiting until Monday to load up.See if it goes down anymore.
NSAV
SSKILLZ1 SSKILLZ1 11 minutes ago
~~COMPX 7/29/2024~~~~~~~

Previous Close

17,357.88 +176.16

17199 SSKILLZ1
COMP