ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Harbor Long term Growers ETF

Harbor Long term Growers ETF (WINN)

27.31
-0.94
(-3.33%)
At close: December 18 4:00PM
27.31
0.00
( 0.00% )
After Hours: 4:01PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.31
Bid
-
Ask
-
Volume
93,027
27.26 Day's Range 28.40
20.0471 52 Week Range 28.43
Previous Close
28.25
Open
28.21
Last Trade
100
@
27.31
Last Trade Time
16:10:00
Average Volume (3m)
104,125
Financial Volume
$ 2,593,620
VWAP
27.8803

WINN Latest News

Winn-Dixie Says It Won't 'Over-Invest' In Price Cuts

Winn-Dixie Stores Inc. (WINN) won't broadly cut prices in a declining economy even as competitors threaten to get more competitive on pricing. "We will not over-invest in price simply to chase...

2nd UPDATE:Kroger 2Q Net Falls 7.9%, Cuts Forecast; Shares Down

Changing shopping habits and aggressive discounting by competitors is causing Kroger Co. (KR) to change its pricing strategies on the fly, contributing to disappointing fiscal second-quarter...

Winn-Dixie CEO: Supermarket Pricing Rational, No Price War

Winn-Dixie Stores Inc. (WINN) sees rational pricing strategies among its competitors and dismissed the notion of cutthroat "pricing wars" among supermarkets, at least in the South. "I don't see...

Winn-Dixie Getting Better All the Time in Hollywood, Florida

Special Event Planned To Celebrate Remodel Completion HOLLYWOOD, Fla., Aug. 7 /PRNewswire-FirstCall/ -- Winn-Dixie officially celebrates the grand opening of its newly remodeled store at 3850...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.62-2.2198353025427.9328.4327.3110097628.17512052SP
40.572.1316379955126.7428.4326.368229127.64963413SP
121.636.3473520249225.6828.4325.1110412526.56980637SP
261.817.0980392156925.528.4321.989736625.71105891SP
526.7632.89537712920.5528.4320.047110247424.33576191SP
15613.7100.66127847213.6128.4313.297360322.492357SP
26013.7100.66127847213.6128.4313.297360322.492357SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FTELFitell Corporation
$ 8.0912
(47.11%)
145.26k
IRIXIRIDEX Corporation
$ 1.94
(18.29%)
245
VRAXVirax Biolabs Group Ltd
$ 2.7801
(16.93%)
595.07k
XHGXChange TED Inc
$ 0.8811
(16.86%)
30.78k
MUDDirexion Daily MU Bear 1X Shares
$ 26.54
(12.84%)
9.92k
MULLGranite Shares 2x Long MU Daily ETF
$ 16.92
(-22.53%)
15.44k
MUUDirexion Daily MU Bull 2X Shares
$ 19.40
(-20.95%)
243.9k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.2991
(-18.52%)
4.23M
PALIPalisade Bio Inc
$ 1.56
(-12.36%)
20.92k
PLRZPolyrizon Ltd
$ 2.88
(-11.55%)
98.41k
NVDANVIDIA Corporation
$ 127.49
(-0.74%)
6.11M
MUMicron Technology Inc
$ 93.01
(-10.24%)
5.19M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.2991
(-18.52%)
4.23M
TLTiShares 20 plus Year Treasury Bond
$ 89.04
(-0.17%)
3.98M
MRNSMarinus Pharmaceuticals Inc
$ 0.2436
(-1.58%)
3.28M

Discussion

View Full Feed
fung_derf fung_derf 3 minutes ago
Why do you say she's a bull dyke?

https://bigbear.ai/resources/mandy-interview-about/
BBAI
uplata uplata 3 minutes ago
Broke 8 21 ema but weekly Broke 8

Short term oversold..

Let see next 2 days what happen, 🎅 rally coming,

https://schrts.co/XEgNRGbf
bar1080 bar1080 3 minutes ago
"Stocks: Dow, S&P 500, Nasdaq clobbered as Fed, Powell signal fewer rate cuts in 2025"

"Stocks were clobbered Wednesday after the Federal Reserve, despite slashing interest rates by 25 basis points, signaled it would cut fewer times next year than previously projected.

DJI
Techroemancer Techroemancer 3 minutes ago
Volume is not at all good today lol.
GEVI
jeunke22 jeunke22 3 minutes ago
Ik ook,
LWLG
1vman 1vman 3 minutes ago
*****🚽HCWC🚽 - Wh👀ps ! no where is financials does it show full year sales of 55 million

https://www.otcmarkets.com/filing/conv_pdf?id=17968641&guid=oIY-kHMf3hvCJth

ENOUGH SAID HUZZAH🤔 !!!
HCWC
Moonboy1 Moonboy1 4 minutes ago
New high just broke
NUKK
tdbowieknife tdbowieknife 4 minutes ago
So... Why would ANYBODY with a legit business get involved with this debt-ridden, fraud ridden serial scam????

Johnney? What you say???

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCav
GRLT
eastunder eastunder 4 minutes ago
Oh my. Did I miss something in the world while I was out playing with two toddlers?

What the hell happened today? LOLOLOL
TenKay TenKay 4 minutes ago
Stockholm Syndrome here....
MIKP
timberwolf7 timberwolf7 5 minutes ago
Still holding onto my 50 cent target price based on the
acceptance of the submission.

And will see how the market reacts when the PDUFA date
is announced. Will that announcement be a catalyst for
a move to a $?? Don't know, but this hit in todays market
TNXP
surfkast surfkast 5 minutes ago
The excess is booked as Goodwill but they must reevaluate annually or when there is an event that may change the valuation. As some know it is the Goodwill impairment test.

Here is an example for those who don't understand right from their filings.

Impairment of Goodwil
HMBL
Iggy_Bot Iggy_Bot 5 minutes ago
Knights Templar ? ill play the video later, thanks
Moonboy1 Moonboy1 6 minutes ago
They just wiped out the stops. They wanted those shares
TNXP
Runners123 Runners123 6 minutes ago
WTH new highs new lows and everything in between GL with all that info lmfao
The GidDy uP Kid The GidDy uP Kid 6 minutes ago
https://m.youtube.com/watch?v=euixOw_NWIE
The GidDy uP Kid The GidDy uP Kid 6 minutes ago
https://m.youtube.com/watch?v=euixOw_NWIE
panman2013 panman2013 6 minutes ago
60 days starting when? 
CNRC
ChristianSmart ChristianSmart 6 minutes ago
We zijn het gezeiver moe...concrete deals en namen daar gaat het om. Lebby heeft dit verwachtingspatroon zelf gecreëerd. Hopelijk komt zijn opvolger op korte termijn met concrete namen.
LWLG
The GidDy uP Kid The GidDy uP Kid 6 minutes ago
https://m.youtube.com/watch?v=euixOw_NWIE
TenKay TenKay 7 minutes ago
I think BAM has given up...lol.
KMAG
Testpilot Testpilot 7 minutes ago
Fear is driving the sell off. Investors are fearful that KiB plug energy will be delisted. I am certain that CRTG leadership already knows this will not happen. Too much of a risk to take if that would be the final outcome. It's a great buying opportunity 😎
CRTG
flipper44 flipper44 7 minutes ago
Let me step in. (Please read through page break below all the way to number 5.)

No, you simply don’t want to acknowledge the pragmatic situation regarding trying to eliminate cost-effectiveness uncertainty via automated equivalency testing. (Keep reading past the advertisement below)
NWBO
Lime Time Lime Time 7 minutes ago
Isn't it a strange thing that the non shareholders are having a very hard time seeing quotes here?

I'm not understanding how this could be confusing. It's quoted and L2 is available if you have a brokerage that offers that feature.

All MMs piggyback off of OTCLink here
GVSI