![Harbor Long term Growers ETF](/common/images/company/NY_WINN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9 | -3.44563552833 | 26.12 | 26.12 | 24.68 | 71458 | 25.22944177 | SP |
4 | 0.16 | 0.638467677574 | 25.06 | 26.41 | 24.68 | 118154 | 25.73118793 | SP |
12 | 2.53 | 11.1502864698 | 22.69 | 26.41 | 22.14 | 118322 | 24.61734081 | SP |
26 | 3.62 | 16.7592592593 | 21.6 | 26.41 | 21.49 | 118433 | 23.69485961 | SP |
52 | 6.38 | 33.864118896 | 18.84 | 26.41 | 17.1101 | 84377 | 22.36465305 | SP |
156 | 11.61 | 85.3049228508 | 13.61 | 26.41 | 13.29 | 67598 | 21.26078686 | SP |
260 | 11.61 | 85.3049228508 | 13.61 | 26.41 | 13.29 | 67598 | 21.26078686 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.