![Harbor Long term Growers ETF](/common/images/company/NY_WINN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.79 | -3.16506410256 | 24.96 | 25.4099 | 23.75 | 76257 | 24.59341496 | SP |
4 | -1.15 | -4.54186413902 | 25.32 | 26.41 | 23.75 | 121475 | 25.59828269 | SP |
12 | 1.31 | 5.73053368329 | 22.86 | 26.41 | 22.8 | 118885 | 24.69139498 | SP |
26 | 2.34 | 10.71919377 | 21.83 | 26.41 | 21.513 | 119302 | 23.73022574 | SP |
52 | 5.41 | 28.8379530917 | 18.76 | 26.41 | 17.1101 | 84902 | 22.40142146 | SP |
156 | 10.56 | 77.5900073475 | 13.61 | 26.41 | 13.29 | 67790 | 21.29362213 | SP |
260 | 10.56 | 77.5900073475 | 13.61 | 26.41 | 13.29 | 67790 | 21.29362213 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.