Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,693.20
      -3.45%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.735
      -0.51%
      Bitcoin
      100,223.26
      -5.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NYSE
      6. Harbor Long term Growers ETF (WINN)

      7. Harbor Long term Growers ETF (WINN) Historical

      Harbor Long term Growers ETF

      Harbor Long term Growers ETF (WINN)

      Widgie Nickel Ltd
      27.31
      -0.94
      (-3.33%)
      At close: December 18 4:00PM
      Delayed by 15 minutes
      27.31
      0.00
      ( 0.00% )
      After Hours: 4:25PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.62-2.2198353025427.9328.4327.3110097628.17512052SP
      40.572.1316379955126.7428.4326.368229127.64963413SP
      121.636.3473520249225.6828.4325.1110412526.56980637SP
      261.817.0980392156925.528.4321.989736625.71105891SP
      526.7632.89537712920.5528.4320.047110247424.33576191SP
      15613.7100.66127847213.6128.4313.297360322.492357SP
      26013.7100.66127847213.6128.4313.297360322.492357SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173447880028.25-0.08-0.2828.2228.31528.09114891
      173439240028.330.281.0128.1828.4328.15145922
      173413320028.0480.120.4228.1228.2127.8881002
      173404680027.93-0.22-0.7728.0628.0927.9375049
      173396040028.14660.461.6527.9328.1927.9188015
      173387400027.69-0.16-0.5727.8928.0127.6113966
      173378760027.85-0.24-0.8527.9928.029927.7862464
      173352840028.090.220.8027.9628.0927.9481945
      173344200027.8673-0.1-0.3727.9628.019927.8678737
      173335560027.970.441.6027.7427.9927.7490361
      173326920027.530.140.5227.4127.5527.3601124055
      173318280027.3870.230.8427.2127.4327.2164623
      173291784027.160.240.892727.1626.9320402
      173275080026.92-0.21-0.77272726.76538525
      173266440027.130.250.932727.1382764604
      173257800026.8800.0027.0627.0926.73103136
      173231880026.880.080.3026.8626.8826.74769693
      173223240026.80.060.2226.8826.8826.4880703
      173214600026.7400.0026.7426.7426.3665444
      173205960026.740.391.4826.2726.7426.2777948
      173197320026.350.030.1126.2826.4826.2167470
      173171400026.32-0.63-2.3426.6226.6226.1961318
      173162760026.95-0.15-0.5527.1427.1426.84321375
      173154120027.100.0027.0927.2627.03119812
      173145480027.10.010.0427.0627.1326.94202487
      173136840027.0900.0027.1827.1826.93121213
      173110920027.0900.0027.0227.1326.9667482
      173102280027.090.381.4226.8227.0926.7901136793
      173093640026.710.682.6126.5226.7126.35594269
      173085000026.030.321.2425.8726.0825.8744573
      173076360025.71-0.09-0.3525.6925.8525.610781562
      173050080025.80.190.7425.7825.9525.77131403
      173041440025.61-0.73-2.7725.9125.9425.56121804
      173032800026.34-0.12-0.4526.426.5126.24993680232
      173024160026.460.230.8826.1526.5226.1556521
      173015520026.230.010.0426.2726.331226.1844111
      172989600026.220.120.4626.2326.4526.1473628
      172980960026.10.20.7726.126.1225.92105896
      172972320025.9-0.45-1.7126.1826.230125.770752822
      172963680026.350300.0026.1126.3926.11105323
      172955040026.350.150.5726.1726.3526.190680
      172929120026.20.160.6126.2526.2826.1771481
      172920480026.040.070.2726.2226.2226.04526485
      172911840025.97-0.02-0.0825.8626.0225.85176707
      172903200025.99-0.28-1.0726.2926.2925.86113299
      172894560026.270.150.5726.2726.3926.2470707
      172868640026.120.060.2325.9726.1925.9776929
      172860000026.060.060.2325.926.1125.9134019
      1728513600260.210.8125.8426.018425.750178278
      172842720025.790.391.5425.650125.8325.6556351
      172834080025.4-0.22-0.8625.5525.6425.3756345
      172808160025.620.331.3025.5625.6225.3642389
      172799520025.29-0.04-0.1625.325.369625.1755228
      172790880025.330.010.0425.1225.425.1133415
      172782240025.32-0.29-1.1325.5725.5725.1793251
      172773552025.610.030.1225.5825.6225.36126949
      172747680025.58-0.2-0.7825.7525.7525.5153182
      172739040025.780.030.1226.0126.0325.61457034
      172730400025.750.030.1225.6825.809625.6799095
      172721760025.720.180.7025.6725.7225.457293
      172713120025.5400.0225.6225.62625.4749444
      172687200025.536-0.08-0.3325.5325.6525.3829671
      172678560025.620.632.5225.5125.7125.536120
      172669920024.99-0.12-0.4825.1325.324.9971584

      Your Recent History

      NYSE
      WINN
      Harbor Long term Growers...
      BIT
      3SSQ
      Graniteshares 3x Short S...
      Delayed Upgrade Clock