ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Harbor Long term Growers ETF

Harbor Long term Growers ETF (WINN)

27.35
0.04
(0.15%)
At close: December 19 4:00PM
27.35
0.00
( 0.00% )
After Hours: 4:25PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.35
Bid
-
Ask
-
Volume
229,402
27.28 Day's Range 27.68
20.0471 52 Week Range 28.43
Previous Close
27.31
Open
27.68
Last Trade
10
@
28.01
Last Trade Time
16:29:49
Average Volume (3m)
104,022
Financial Volume
$ 6,306,943
VWAP
27.493

WINN Latest News

Winn-Dixie Says It Won't 'Over-Invest' In Price Cuts

Winn-Dixie Stores Inc. (WINN) won't broadly cut prices in a declining economy even as competitors threaten to get more competitive on pricing. "We will not over-invest in price simply to chase...

2nd UPDATE:Kroger 2Q Net Falls 7.9%, Cuts Forecast; Shares Down

Changing shopping habits and aggressive discounting by competitors is causing Kroger Co. (KR) to change its pricing strategies on the fly, contributing to disappointing fiscal second-quarter...

Winn-Dixie CEO: Supermarket Pricing Rational, No Price War

Winn-Dixie Stores Inc. (WINN) sees rational pricing strategies among its competitors and dismissed the notion of cutthroat "pricing wars" among supermarkets, at least in the South. "I don't see...

Winn-Dixie Getting Better All the Time in Hollywood, Florida

Special Event Planned To Celebrate Remodel Completion HOLLYWOOD, Fla., Aug. 7 /PRNewswire-FirstCall/ -- Winn-Dixie officially celebrates the grand opening of its newly remodeled store at 3850...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.71-2.5302922309328.0628.4327.2610197528.02223054SP
40.471.7485119047626.8828.4326.488374227.66719474SP
121.345.1518646674426.0128.4325.1110402226.59426072SP
261.776.9194683346425.5828.4321.989760325.72427827SP
526.631.807228915720.7528.4320.047110262024.35451911SP
15613.74100.95518001513.6128.4313.297364322.50472413SP
26013.74100.95518001513.6128.4313.297364322.50472413SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APTOAptose Biosciences Inc
$ 0.40
(135.02%)
44.19M
NVNINVNI Group Ltd
$ 4.98
(86.52%)
10.24M
XLOXilio Therapeutics Inc
$ 1.2899
(37.52%)
4.25M
MGRXMangoceuticals Inc
$ 3.20
(31.15%)
646.34k
LAESSEALSQ Corporation
$ 2.39
(18.91%)
2.56M
MTEMMolecular Templates Inc
$ 0.18
(-48.57%)
2.67M
AVGRAvinger Inc
$ 0.5417
(-24.35%)
835.77k
PRFXPainReform Ltd
$ 8.80
(-21.15%)
1.15M
XHGXChange TED Inc
$ 1.07
(-17.69%)
154.94k
MOBXMobix Labs Inc
$ 1.78
(-14.63%)
187.84k
APTOAptose Biosciences Inc
$ 0.40
(135.02%)
44.19M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.533
(-6.49%)
18.07M
NVNINVNI Group Ltd
$ 4.9781
(86.45%)
10.25M
XLOXilio Therapeutics Inc
$ 1.2899
(37.52%)
4.25M
RGTIRigetti Computing Inc
$ 7.15
(-4.28%)
3.79M

Discussion

View Full Feed
OMOLIVES OMOLIVES 6 minutes ago
Well..to be fair...even if it says OTC Pink, it still doesn't matter. That space is for noting what exchange it's on/registered. HMBL is not on any exchange...it is merely quoted via OTC link and is linked to the Nasdaq via https://data.nasdaq.com/institutional-investors . No exchange though.
HMBL
TenKay TenKay 6 minutes ago
It’s actually says OTCQB where it is asking for the Exchange to be disclosed. On the 8K before that it says OTC Pink.

LOL.

Foote is clueless.
HMBL
bar1080 bar1080 6 minutes ago
Strange thing is my strongest stock today and for the past month has been Boeing, up 2.56% today. My son should get his annual bonus soon. We'll see whether BA pays it in cash, stock or perhaps not at all. Just about all of my stocks have gotten whacked lately. My index funds have done a little bet
CTAS
Kool Aid Man Kool Aid Man 6 minutes ago
You missed the following posted on his/her https://x.com/stocksandredsox

https://investorshub.advfn.com/boards/board.aspx?board_id=9525

Paulie's Boiler Room created in 2007. Check out the Moderator who also made 100% of the posts.

This posted on X yesterd
AURI
cjstocksup cjstocksup 6 minutes ago
https://truthsocial.com/@CitizenFreePress/113681920801859087
SC8 SC8 6 minutes ago
So why isn't IsoPet even close to making RDGL profitable? It was launched what, 6 years ago? Why did it never take off, even when sold below cost? IsoPet is hopelessly unprofitable. Facts are facts
RDGL
SSKILLZ1 SSKILLZ1 6 minutes ago
VMIR (As Of 12/19/24)

Daily Performance
Value Microcap Index:-0.70%
Value Microcap Index Rebalanced:-1.12%

Overall Performance
Value Microcap Index: +12.78%
Value Microcap Index Rebalanced:+17.40%
Smartypants2 Smartypants2 6 minutes ago
Your constant use of ALL CAPS demonstrates a pathetic need to compensate for a myriad of painfully obvious inadequacies.
XERI
$PennyMover $PennyMover 6 minutes ago
Seems no matter what they say or do that brick wall is still there. This gets as high as .0002
RS is the only thing that will get them on a higher exchange, but they have to maintain a certain PPS
to stay on that exchange. Question is they can't move the PPS above .0002 so a different
GRLF
SSKILLZ1 SSKILLZ1 6 minutes ago
VMIR (As Of 12/19/24)

Daily Performance
Value Microcap Index:-0.70%
Value Microcap Index Rebalanced:-1.12%

Overall Performance
Value Microcap Index: +12.78%
Value Microcap Index Rebalanced:+17.40%
rickn23 rickn23 7 minutes ago
I read that article this morning. I don't know how true it is. But, considering where the company is currently, I'm inclined to believe it.

I'm not going to buy any more shares. I am considering buying Jan 2025/26 call options if I can get them for a penny or two.
GOEV
prototype_101 prototype_101 7 minutes ago
Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compensation Opti
LWLG
cjstocksup cjstocksup 7 minutes ago
https://truthsocial.com/@jsolomonreports/113681941404040911
glenn1919 glenn1919 8 minutes ago
abat....abp.......................https://stockcharts.com/h-sc/ui?s=abp&p=D&yr=0&mn=2&dy=12&id=p84071410134
1-1 is 4 1-1 is 4 8 minutes ago
Maybe they'll bid for Tonix.
TNXP
Scuba-D Scuba-D 8 minutes ago
$BCDS the STOCK price has been amazing the past few weeks!
BCDS
i_like_bb_stock i_like_bb_stock 8 minutes ago
yea odd too 13M shae S3 tanked it they seem to have forgotten that
glenn1919 glenn1919 8 minutes ago
abp......https://stockcharts.com/h-sc/ui?s=abp&p=W&b=5&g=0&id=p86431144783
ABP
Moonboy1 Moonboy1 9 minutes ago
Boom!! Defending triangle busted. Looking good now. Could form a bigger one but after hrs it usually doesn't matter.
TNXP
i_like_bb_stock i_like_bb_stock 9 minutes ago
crazy mkt
OPKOHEALTH2022 OPKOHEALTH2022 9 minutes ago
Overall taking the negativity of other so called analysts like seeking alpha is not considered analyst from Wall Street and I take it as another post from an individual. Now I see a better 2025 with higher revenues and water ever new business develops in the future
FCEL
Scuba-D Scuba-D 10 minutes ago
$BCDS Great day today held up nicely!
BCDS
Bull_Dolphin Bull_Dolphin 10 minutes ago
I nominate Matt Gaetz for Speaker of the HOUSE.
cjstocksup cjstocksup 10 minutes ago
https://truthsocial.com/@GodandCountryy/113681979688152925

Your Recent History

Delayed Upgrade Clock