![Group 1 Automotive Inc](/common/images/company/NY_GPI.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 102.40 | 105.50 | 72.27 | 103.95 | 0.00 | 0.00 % | 0 | 426 | - |
220.00 | 91.20 | 95.50 | 0.00 | 93.35 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 81.20 | 85.50 | 0.00 | 83.35 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 71.20 | 75.50 | 54.28 | 73.35 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 61.70 | 65.50 | 32.40 | 63.60 | 0.00 | 0.00 % | 0 | 5 | - |
260.00 | 52.20 | 56.00 | 0.00 | 54.10 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 41.70 | 46.00 | 30.40 | 43.85 | 0.00 | 0.00 % | 0 | 15 | - |
280.00 | 32.40 | 36.00 | 27.46 | 34.20 | 0.00 | 0.00 % | 0 | 82 | - |
290.00 | 21.80 | 26.00 | 5.20 | 23.90 | 0.00 | 0.00 % | 0 | 99 | - |
300.00 | 12.90 | 16.00 | 15.00 | 14.45 | 2.00 | 15.38 % | 37 | 180 | 7/17/2024 |
310.00 | 4.40 | 7.90 | 4.40 | 6.15 | -1.50 | -25.42 % | 40 | 169 | 7/17/2024 |
320.00 | 0.45 | 2.35 | 0.50 | 1.40 | -0.20 | -28.57 % | 6 | 94 | 7/17/2024 |
330.00 | 0.05 | 1.20 | 1.00 | 0.625 | 0.00 | 0.00 % | 0 | 23 | - |
340.00 | 3.50 | 2.10 | 3.50 | 2.80 | 0.00 | 0.00 % | 0 | 91 | - |
350.00 | 0.71 | 1.35 | 0.71 | 1.03 | 0.00 | 0.00 % | 0 | 7 | - |
360.00 | 2.45 | 1.35 | 2.45 | 1.90 | 0.00 | 0.00 % | 0 | 4 | - |
370.00 | 1.75 | 1.35 | 1.75 | 1.55 | 0.00 | 0.00 % | 0 | 3 | - |
380.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
390.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 5 | - |
400.00 | 1.25 | 1.35 | 1.25 | 1.30 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 835 | - |
220.00 | 1.35 | 0.65 | 0.05 | 1.00 | -1.30 | -96.30 % | 1 | 140 | 7/17/2024 |
230.00 | 5.00 | 0.70 | 0.05 | 2.85 | -4.95 | -99.00 % | 2 | 52 | 7/17/2024 |
240.00 | 0.78 | 0.65 | 0.05 | 0.715 | -0.73 | -93.59 % | 12 | 71 | 7/17/2024 |
250.00 | 1.20 | 0.65 | 0.08 | 0.925 | -1.12 | -93.33 % | 16 | 326 | 7/17/2024 |
260.00 | 0.05 | 0.50 | 0.10 | 0.275 | -0.32 | -76.19 % | 33 | 946 | 7/17/2024 |
270.00 | 0.10 | 0.55 | 0.25 | 0.325 | -1.81 | -87.86 % | 7 | 87 | 7/17/2024 |
280.00 | 0.05 | 0.60 | 0.25 | 0.325 | -0.15 | -37.50 % | 4 | 75 | 7/17/2024 |
290.00 | 0.05 | 1.40 | 0.40 | 0.725 | 0.02 | 5.26 % | 1 | 106 | 7/17/2024 |
300.00 | 0.30 | 2.35 | 1.60 | 1.325 | 0.00 | 0.00 % | 0 | 89 | - |
310.00 | 1.45 | 2.95 | 2.75 | 2.20 | -0.35 | -11.29 % | 3 | 15 | 7/17/2024 |
320.00 | 5.20 | 8.20 | 6.40 | 6.70 | -9.00 | -58.44 % | 2 | 3 | 7/17/2024 |
330.00 | 14.50 | 17.40 | 18.60 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 24.50 | 27.80 | 44.50 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 34.50 | 38.20 | 54.50 | 36.35 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 44.50 | 48.20 | 0.00 | 46.35 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 54.50 | 58.30 | 105.50 | 56.40 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 64.50 | 68.20 | 0.00 | 66.35 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 74.50 | 78.00 | 0.00 | 76.25 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 84.50 | 88.30 | 111.00 | 86.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.