
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
360.00 | 104.80 | 108.90 | 0.00 | 106.85 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 94.60 | 99.00 | 0.00 | 96.80 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 85.30 | 88.80 | 94.80 | 87.05 | 0.00 | 0.00 % | 0 | 2 | - |
390.00 | 75.00 | 79.00 | 0.00 | 77.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 65.30 | 68.90 | 70.24 | 67.10 | 0.00 | 0.00 % | 0 | 2 | - |
410.00 | 55.30 | 58.90 | 65.40 | 57.10 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 45.30 | 48.80 | 55.70 | 47.05 | 0.00 | 0.00 % | 0 | 2 | - |
430.00 | 35.40 | 39.10 | 30.00 | 37.25 | 0.00 | 0.00 % | 0 | 36 | - |
440.00 | 25.40 | 28.80 | 40.00 | 27.10 | 0.00 | 0.00 % | 0 | 6 | - |
450.00 | 15.60 | 19.10 | 30.00 | 17.35 | 0.00 | 0.00 % | 0 | 4 | - |
460.00 | 7.00 | 10.70 | 8.00 | 8.85 | 0.00 | 0.00 % | 0 | 119 | - |
470.00 | 1.05 | 5.00 | 4.80 | 3.025 | 0.00 | 0.00 % | 0 | 5 | - |
480.00 | 7.80 | 2.50 | 7.80 | 5.15 | 0.00 | 0.00 % | 0 | 12 | - |
490.00 | 4.85 | 1.85 | 4.85 | 3.35 | 0.00 | 0.00 % | 0 | 19 | - |
500.00 | 1.17 | 1.65 | 1.17 | 1.41 | 0.00 | 0.00 % | 0 | 27 | - |
510.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 0.05 | 1.45 | 1.35 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
530.00 | 0.60 | 0.30 | 0.60 | 0.45 | 0.00 | 0.00 % | 0 | 10 | - |
540.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 0.96 | 1.50 | 0.96 | 1.23 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
360.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 4 | - |
370.00 | 1.31 | 1.35 | 1.31 | 1.33 | 0.00 | 0.00 % | 0 | 2 | - |
380.00 | 1.36 | 1.35 | 1.36 | 1.355 | 0.00 | 0.00 % | 0 | 7 | - |
390.00 | 1.70 | 1.35 | 1.70 | 1.525 | 0.00 | 0.00 % | 0 | 31 | - |
400.00 | 0.64 | 0.20 | 0.64 | 0.42 | 0.00 | 0.00 % | 0 | 15 | - |
410.00 | 0.34 | 1.35 | 0.34 | 0.845 | 0.00 | 0.00 % | 0 | 10 | - |
420.00 | 0.01 | 1.35 | 0.01 | 0.68 | 0.00 | 0.00 % | 0 | 54 | - |
430.00 | 0.45 | 1.40 | 0.45 | 0.925 | 0.00 | 0.00 % | 0 | 254 | - |
440.00 | 6.15 | 1.50 | 6.15 | 3.825 | 0.00 | 0.00 % | 0 | 5 | - |
450.00 | 4.41 | 1.50 | 4.41 | 2.955 | 0.00 | 0.00 % | 0 | 1 | - |
460.00 | 0.05 | 3.70 | 1.03 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
470.00 | 3.70 | 7.80 | 2.81 | 5.75 | 0.00 | 0.00 % | 0 | 11 | - |
480.00 | 12.20 | 15.40 | 5.00 | 13.80 | 0.00 | 0.00 % | 0 | 2 | - |
490.00 | 21.80 | 25.40 | 20.54 | 23.60 | 0.00 | 0.00 % | 0 | 4 | - |
500.00 | 31.40 | 35.70 | 26.90 | 33.55 | 0.00 | 0.00 % | 0 | 1 | - |
510.00 | 40.90 | 45.50 | 60.10 | 43.20 | 0.00 | 0.00 % | 0 | 1 | - |
520.00 | 50.90 | 55.50 | 100.50 | 53.20 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 60.90 | 65.50 | 80.50 | 63.20 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 70.80 | 75.50 | 89.70 | 73.15 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 80.70 | 85.50 | 0.00 | 83.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.