Group 1 Automotive GPI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
200.00	98.80	103.40	93.90	101.10	0.00	0.00 %	0	271	-
210.00	88.80	93.50	0.00	91.15	0.00	0.00 %	0	0	-
220.00	78.90	83.50	0.00	81.20	0.00	0.00 %	0	0	-
230.00	68.90	73.50	0.00	71.20	0.00	0.00 %	0	0	-
240.00	59.10	63.50	0.00	61.30	0.00	0.00 %	0	0	-
250.00	49.10	53.50	0.00	51.30	0.00	0.00 %	0	0	-
260.00	39.50	43.20	14.90	41.35	0.00	0.00 %	0	8	-
270.00	30.10	33.10	27.00	31.60	0.00	0.00 %	0	26	-
280.00	21.00	23.80	22.60	22.40	0.00	0.00 %	0	21	-
290.00	13.70	15.90	11.40	14.80	0.00	0.00 %	0	408	-
300.00	8.10	9.10	9.21	8.60	0.00	0.00 %	0	79	-
310.00	3.60	4.90	5.50	4.25	2.30	71.88 %	1	5	4/26/2024
320.00	1.45	2.55	2.35	2.00	0.00	0.00 %	0	7	-
330.00	0.50	1.20	1.17	0.85	0.00	0.00 %	0	3	-
340.00	0.15	0.75	0.00	0.45	0.00	0.00 %	0	0	-
350.00	0.05	0.55	1.10	0.30	0.00	0.00 %	0	2	-
360.00	0.05	1.00	1.15	0.525	0.00	0.00 %	0	2	-
370.00	1.20	0.50	1.20	0.85	0.00	0.00 %	0	1	-
380.00	0.70	0.50	0.70	0.60	0.00	0.00 %	0	3	-
390.00	0.05	2.15	0.20	1.10	0.00	0.00 %	0	20	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
200.00	0.25	0.75	0.25	0.50	1	-
210.00	2.10	0.20	2.10	1.15	1	-
220.00	0.31	1.40	0.31	0.855	3	-
230.00	0.05	2.25	0.61	1.15	5	-
240.00	0.20	1.55	2.88	0.875	5	-
250.00	0.20	0.70	0.37	0.45	210	-
260.00	0.20	0.95	1.25	0.575	33	-
270.00	0.55	1.10	1.75	0.825	15	-
280.00	1.50	2.05	4.18	1.775	16	-
290.00	3.50	4.30	4.70	3.90	18	-
300.00	6.90	7.80	11.50	7.35	4	-
310.00	12.80	13.60	15.01	13.20	1	-
320.00	20.00	22.60	0.00	21.30	0	-
330.00	29.10	31.70	0.00	30.40	0	-
340.00	37.00	41.70	0.00	39.35	0	-
350.00	47.10	51.60	0.00	49.35	0	-
360.00	57.10	61.60	0.00	59.35	0	-
370.00	67.10	71.60	0.00	69.35	0	-
380.00	77.10	81.60	0.00	79.35	0	-
390.00	87.00	91.60	0.00	89.30	0	-

GPI Group 1 Automotive Inc