News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 74.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 79.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 53.90 | 58.90 | 65.40 | 0.00 % | 0 | 1 |
| 420.00 | 43.80 | 48.80 | 55.70 | 0.00 % | 0 | 2 |
| 430.00 | 34.10 | 39.10 | 30.00 | 0.00 % | 0 | 36 |
| 440.00 | 24.10 | 28.80 | 40.00 | 0.00 % | 0 | 6 |
| 450.00 | 14.60 | 19.10 | 30.00 | 0.00 % | 0 | 4 |
| 460.00 | 6.20 | 10.70 | 8.00 | 0.00 % | 0 | 119 |
| 470.00 | 1.05 | 5.00 | 4.80 | 0.00 % | 0 | 5 |
| 480.00 | 7.80 | 2.50 | 7.80 | 0.00 % | 0 | 12 |
| 490.00 | 4.85 | 1.85 | 4.85 | 0.00 % | 0 | 19 |
| 500.00 | 1.17 | 1.65 | 1.17 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 0.34 | 1.35 | 0.34 | 0.00 % | 0 | 10 |
| 420.00 | 0.01 | 1.35 | 0.01 | 0.00 % | 0 | 54 |
| 430.00 | 0.45 | 1.40 | 0.45 | 0.00 % | 0 | 254 |
| 440.00 | 6.15 | 1.50 | 6.15 | 0.00 % | 0 | 5 |
| 450.00 | 4.41 | 1.50 | 4.41 | 0.00 % | 0 | 1 |
| 460.00 | 0.05 | 3.70 | 1.03 | 0.00 % | 0 | 1 |
| 470.00 | 3.70 | 7.80 | 2.81 | 0.00 % | 0 | 11 |
| 480.00 | 12.20 | 16.80 | 5.00 | 0.00 % | 0 | 2 |
| 490.00 | 21.80 | 26.20 | 20.54 | 0.00 % | 0 | 4 |
| 500.00 | 31.40 | 36.40 | 26.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
