News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.41 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.41 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.41 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 55.70 | 55.70 | 55.70 | 0.00 % | 0 | 2 |
| 430.00 | 30.00 | 30.00 | 30.00 | 0.00 % | 0 | 36 |
| 440.00 | 40.00 | 40.00 | 40.00 | 0.00 % | 0 | 6 |
| 450.00 | 30.00 | 30.00 | 30.00 | 0.00 % | 0 | 4 |
| 460.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 119 |
| 470.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 5 |
| 480.00 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 12 |
| 490.00 | 4.85 | 4.85 | 4.85 | 0.00 % | 0 | 19 |
| 500.00 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 27 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 54 |
| 430.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 254 |
| 440.00 | 6.15 | 6.15 | 6.15 | 0.00 % | 0 | 5 |
| 450.00 | 4.41 | 4.41 | 4.41 | 0.00 % | 0 | 1 |
| 460.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 1 |
| 470.00 | 2.81 | 2.81 | 2.81 | 0.00 % | 0 | 11 |
| 480.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 2 |
| 490.00 | 20.54 | 20.54 | 20.54 | 0.00 % | 0 | 4 |
| 500.00 | 26.90 | 26.90 | 26.90 | 0.00 % | 0 | 1 |
| 510.00 | 60.10 | 60.10 | 60.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
