Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,011 |
|
|||||
| News | - | ||||||
| Day High | 25.89 | Low High |
|||||
| Day Low | 25.79 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Partners LP | GLP-B | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.12% | 25.83 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.86 | 25.79 | 25.89 | 25.83 | 25.86 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36 | 2,011 | $ 25.85 | $ 51,983 | - | 25.00 - 26.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 100 | $ 25.83 | USD |
Global Partners News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLP-B Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.08 | 26.29 | 25.50 | 25.98 | 14,478 | -0.25 | -0.96% |
| 1 Month | 26.12 | 26.60 | 25.50 | 26.14 | 14,619 | -0.29 | -1.11% |
| 3 Months | 26.235 | 26.60 | 25.50 | 26.13 | 10,686 | -0.405 | -1.54% |
| 6 Months | 25.50 | 26.85 | 25.25 | 26.12 | 8,017 | 0.33 | 1.29% |
| 1 Year | 25.35 | 26.85 | 25.00 | 25.91 | 7,263 | 0.48 | 1.89% |
| 3 Years | 26.80 | 27.9651 | 24.00 | 25.91 | 9,301 | -0.97 | -3.62% |
| 5 Years | 25.26 | 27.9651 | 24.00 | 25.94 | 10,035 | 0.57 | 2.26% |
