Global Partners Stock Quote GLP-B - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Global Partners LP (GLP-B) Quote

Global Partners LP (GLP-B)

25.9699

-0.01

(-0.03%)

Closed September 20 4:00PM

Delayed by 15 minutes

25.9699

0.00

( 0.00% )

Pre Market: 4:09AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

25.9699

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

25.1197 52 Week Range 26.85

Market Cap

Previous Close

25.9699

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

7,315

Shares Outstanding

33,996,000

Dividend Yield

-

PE Ratio

11.99

Earnings Per Share (EPS)

3.77

Revenue

16.49B

Net Profit

128.04M

Sector

Petroleum Bulk Stations-whsl

Industry

Petroleum Bulk Stations-whsl

Website

www.globalp.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Global Partners LP is listed in the Petroleum Bulk Stations-whsl sector of the New York Stock Exchange with ticker GLP-B. The last closing price for Global Partners was $25.97. Over the last year, Global Partners shares have traded in a share price range of $ 25.1197 to $ 26.85.

Global Partners currently has 33,996,000 shares outstanding. The market capitalization of Global Partners is $882.87 million. Global Partners has a price to earnings ratio (PE ratio) of 11.99.

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0999	0.386161577116	25.87	26.0399	25.83	6952	25.9667538	CS
4	0.1599	0.619527314994	25.81	26.0399	25.75	6179	25.90646111	CS
12	-0.1201	-0.46032962821	26.09	26.5	25.4325	7315	26.04932965	CS
26	-0.1301	-0.49846743295	26.1	26.6	25.4325	8458	26.08012183	CS
52	0.3299	1.28666146646	25.64	26.85	25.1197	7520	26.04469822	CS
156	-0.8	-2.98843103635	26.7699	27.85	24	8639	25.7946271	CS
260	0.7099	2.81037212985	25.26	27.9651	24	9727	25.95010993	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNMRDanimer Scientific Inc	$ 0.3699 (13.82%)	16
OUSTOuster Inc	$ 6.39 (5.45%)	6.91k
CMICummins Inc	$ 324.34 (5.22%)	16
MODModine Manufacturing Co	$ 135.00 (5.21%)	2
UTIUniversal Technical Institute Inc	$ 17.25 (4.80%)	2
SOSSOS Limited	$ 0.689 (-8.13%)	634
DDLDingdong Cayman Limited	$ 2.47 (-6.08%)	17
JHXJames Hardie Industries Plc	$ 39.49 (-5.98%)	361
BWABorgWarner Inc	$ 31.48 (-5.75%)	2
DOCNDigitalOcean Holdings Inc	$ 40.75 (-5.74%)	10
PLTRPalantir Technologies Inc	$ 36.55 (-1.75%)	585k
STEMStem Inc	$ 0.3677 (3.58%)	326.4k
NIONIO Inc	$ 5.14 (-2.65%)	258.56k
NOKNokia Corp	$ 4.26 (-0.47%)	114.79k
SMRNuScale Power Corporation	$ 10.96 (2.43%)	108.46k

LVerstee

LVerstee 2 minutes ago

To our Nigerian friends. This would be the time to speak up.

LVerstee

LVerstee 3 minutes ago

How many of us believe Laxmi is either a liar and manipulator or simply incompetent?

My personal answer is Laxmi IS a compulsive liar, a manipulator, and EXTREMELY incompetent.

And how many of us believe Laxmi is ultimately leading us to a real an sustainable ROI?

Jrod301

Jrod301 7 minutes ago

More likely another Pump and Dump, with more broken promises. Never trust a Hen!!!!! FKH.

WojD40

WojD40 7 minutes ago

The villain you're looking for is Novocure. Shady science and shady people doing shady things. Like insider selling on a huge scale, and no doubt a budget for abusing a company which will eventually put you out of business. It's no more complicated than that. The NWBO shorts are representatives of N

TrendTrade2016

TrendTrade2016 9 minutes ago

ALZHEIMERS CANNOT AND WILL NOT EVER BE CURED...ITS A DIET RELATED DISEASE SO DO NOT LISTEN TO THE CLOW SHOW!

sctts

sctts 13 minutes ago

$$$ Today is the Day $$$$

$$$$ $frx $$$$

TrendTrade2016

TrendTrade2016 14 minutes ago

CLOWNS CALLING A DOLLA...THE CLOWN SHOW HAS ENDED..LISTENING TO THESE CLOWS AND U WILL BE HOLDING A HEAVIER BAG THEN YOU ALREADY ARE...WATCH AND LEARN

SCAMBUSTERKING

SCAMBUSTERKING 15 minutes ago

Jake will do anything but play by the rules. Can't apply and get access to OTCIQ and get that done? Wonder why... 😘

TIMGZ

TIMGZ 17 minutes ago

THAT IS VERY FAST, IN AND OUT****WHAT IS THE SHARE COUNT YOU USUALLY PULL

chicks0123

chicks0123 19 minutes ago

Good morning CLNVERS

Methinks

Methinks 22 minutes ago

https://www.businesswire.com/news/home/20240923435813/en/Security-Debt-in-EMEA-Escalates-Amid-Rising-Cyber-Threat-Veracode-Report-Reveals-Urgent-Need-for-AI-Powered-Remediation-and-Application-Security-Posture-Management
Use Wave to reduce costs.

rocketeer357

rocketeer357 23 minutes ago

Better hope the Mets take the opener in Atlanta. A 3 game cushion with 5 to play should do it. Lose the first one and the screws tighten up considerably, even though the players try and pretend otherwise.

Methinks

Methinks 24 minutes ago

https://www.lawsociety.ie/gazette/top-stories/2024/september/lunchtime-webinar-on-reducing-cyber-risks
Will they include Wave?

rocketeer357

rocketeer357 25 minutes ago

He's been serving up a lot of meatballs. Not sure how the crew will work the starting pitching in the playoffs, but there's not a single starter on the team with enough of a pedigree to warrant even a short leash.

Freddy starts game 1. If he can go 6, that's a great outing for him. G

Methinks

Methinks 26 minutes ago

https://www.emergingrisks.co.uk/dark-web-cyber-threat-is-real-report/
Look and learn - we need Wave.

Topfuel

Topfuel 27 minutes ago

Wow looks like someone really struck a nerve with their posts. Must have some truth to it for a response like that singling out specific posts and doing a update.

If that’s not a real sign this company is supporting and feeding themself off this board I don’t know what is.

Topfuel

Topfuel 36 minutes ago

Oh geez that’s pretty sad when a company has to post this stuff about themselves in stead of staying focused on their growth and what there actually doing to build the business they supposedly participate in.

Obviously this is cutting into their cash flow dumping shares on new invest

Just the facts maam

Just the facts maam 39 minutes ago

In 2014, ANIP issued $143.75 million in senior convertible notes due in 2019. ANIP was trading around $53. Conversion price was $69.48 and they took a hedge with a strike price of $96.21. The increase in Conversion Rate upon Conversion upon a Make-Whole Fundamental Change went to $205.

frans

frans 39 minutes ago

frans

frans 39 minutes ago

diggitydoodle

diggitydoodle 41 minutes ago

It's a new week, and RNVA has put out their late 8k. But, I didn't see a guarantee for a nice payoff to RNVA shareholders from all the seemingly good FOXO news. We don't know what this CEO has planned, and the 8k doesn't spell out anything. Forget what others "read into it". Plans and explanations i

Hummingbird2

Hummingbird2 41 minutes ago

🚀 $TAMG 🚀 - a shareholder communicated with the ceo and said filings and updates are coming.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175123782

🚀 $TAMG 🚀

SidewaysTrader

SidewaysTrader 42 minutes ago

Sitting on support at .001 looks good for entry

QaB2i

QaB2i 44 minutes ago

Global Partners

Delayed Upgrade Clock