Global Partners Stock Quote GLP-B - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Global Partners LP (GLP-B) Quote

Global Partners LP (GLP-B)

25.9699

-0.0082

(-0.03%)

Closed September 20 4:00PM

Delayed by 15 minutes

26.1865

0.2166

(0.83%)

After Hours: 6:51PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

26.1865

Bid

-

Ask

-

Volume

5,019

25.95 Day's Range 25.98

25.1197 52 Week Range 26.85

Market Cap

Previous Close

25.9781

Open

25.96

Last Trade

Last Trade Time

Financial Volume

$ 130,298

VWAP

25.961

Average Volume (3m)

7,355

Shares Outstanding

33,996,000

Dividend Yield

-

PE Ratio

11.98

Earnings Per Share (EPS)

3.77

Revenue

16.49B

Net Profit

128.04M

Sector

Petroleum Bulk Stations-whsl

Industry

Petroleum Bulk Stations-whsl

Website

www.globalp.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Global Partners LP is listed in the Petroleum Bulk Stations-whsl sector of the New York Stock Exchange with ticker GLP-B. The last closing price for Global Partners was $25.98. Over the last year, Global Partners shares have traded in a share price range of $ 25.1197 to $ 26.85.

Global Partners currently has 33,996,000 shares outstanding. The market capitalization of Global Partners is $883.15 million. Global Partners has a price to earnings ratio (PE ratio) of 11.98.

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2065	0.794842186297	25.98	26.1865	25.83	6608	25.95760864	CS
4	0.3265	1.26256767208	25.86	26.1865	25.75	6129	25.9045521	CS
12	0.0965	0.369873514757	26.09	26.5	25.4325	7355	26.05028053	CS
26	0.0365	0.139579349904	26.15	26.6	25.4325	8391	26.08299742	CS
52	0.2515	0.969732022364	25.935	26.85	25.1197	7483	26.04269231	CS
156	-0.6635	-2.47113594041	26.85	27.85	24	8644	25.79753789	CS
260	0.9265	3.66785431512	25.26	27.9651	24	9732	25.95009831	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OKLOOklo Inc	$ 8.396 (27.02%)	15.08M
VSTVistra Corp	$ 107.68 (16.11%)	23.33M
GMEGameStop Corp Holding Company	$ 21.8875 (12.19%)	61.92M
SMRNuScale Power Corporation	$ 10.70 (11.34%)	17.45M
MOG.BMoog Inc	$ 203.00 (8.84%)	295
SOCSable Offshore Corp	$ 22.175 (-21.64%)	5.73M
TCSContainer Store Group Inc	$ 12.375 (-16.39%)	84.09k
FDXFedEx Corp	$ 254.64 (-15.23%)	17.46M
BNEDBarnes and Noble Education Inc	$ 9.79 (-13.44%)	1.79M
PNSTPinstripes Holdings Inc	$ 0.89 (-12.75%)	123.94k
PLTRPalantir Technologies Inc	$ 37.20 (1.00%)	450.27M
CNHCNH Industrial NV	$ 10.825 (-1.14%)	133.03M
TAT&T Inc	$ 21.54 (0.84%)	94.15M
KGCKinross Gold Corporation	$ 9.59 (2.68%)	77.56M
KVUEKenvue Inc	$ 23.02 (0.52%)	75.87M

hyborianwar

hyborianwar 53 seconds ago

mikepgator

mikepgator 1 minute ago

18’s next week

fuagf

fuagf 2 minutes ago

The first of yours is fun, the 2nd makes all so amazingly clear - The BIGGEST Whirlpools Of All Time

[yt]0v6VE4aNkN8[/yt]
Trending Machine

9,244,240 views Jan 26, 2020
Whirlpools, how dangerous can they be? How deadly are they for human beings, how destr

StockJumper25

StockJumper25 2 minutes ago

Alternative high-baud-rate modulators, including those based on thin-film lithium niobate and plasmonics, are at various stages of research and development but are currently largely unproven in large quantities. At industry conferences such as OFC and ECOC, novel materials, including plasmonic modul

weedisgreen

weedisgreen 3 minutes ago

I have a gut feeling something sooner than later is going to happen with safe banking. Lots of chatting about how it's not going anywhere and frustration levels are high. Just a feeling...nothing more.

https://www.marijuanamoment.net/key-senator-tours-marijuana-business-and-promotes

SCAMBUSTERKING

SCAMBUSTERKING 3 minutes ago

I hope you buy the whole float. Darcy also thought I was wrong... now he has a restraining order 😂

CanItBThisEZ2Make

CanItBThisEZ2Make 4 minutes ago

$MAXN
Buy: 38,254,269
Neutral: 11,171,001
Sell: 39,251,516
Volume: 88,676,786

mfaphoto

mfaphoto 4 minutes ago

Don't listen to anyone. There is a lot of amazing development going on and the legal team is handling the Grover issue as it should be. Have patience, and if you haven't already joined the Discord group, ask to join. Just do not say anything negative, such as what you just posted. Neither shareholde

chklingon

chklingon 4 minutes ago

Nice week of trading. Robotaxi getting closer. I am no fan of it at all, but will wait to see what actually comes out of the reveal day. Still pacing the floor to get the latest FSD. I am still stuck way behind.

PlaceboJeffect

PlaceboJeffect 4 minutes ago

I'm going to make a cryptic post here. I don't want anyone to buy or sell or anything based off this. Cause who am I? Ya know.

But to those holding and don't have anything to lose by holding. There's some good things on the horizon. Let them cook, is all I'll say.

FACT-MASTER

FACT-MASTER 5 minutes ago

Always true.

Invested dividends in PBR ( in around $14.50)

Check it out:
https://finance.yahoo.com/quote/PBR/

Not a big fan of Lulu, however he seems to be o.k.
Luv Brazil.

Vexari

Vexari 5 minutes ago

Mutch better than being shot at

old.bitchute.com/video/nN2hrjo3HXU/ Fans flashing Trump at rally

StocksGoneWild

StocksGoneWild 6 minutes ago

Yep, this is what I think is about to happen.
It possibly could be that 100 to 300% run in a day , it all depends or even more.
Soon we'll be breaking through that neckline, and then shortly after that we will break through that dotted line, then MONI will go deep into blue sky territ

janice shell

janice shell 6 minutes ago

Nicholas A. Palazzo, 4TA Sports, Inc., NP Ventures Holdings, LLC and Play Caller Sports Gaming LLC

U.S. SECURITIES AND EXCHANGE COMMISSION
Litigation Release No. 26117 / September 20, 2024

Securities and Exchange Commission v. Nicholas A. Palazzo, 4TA Sports, Inc

pantherj

pantherj 8 minutes ago

Yes it was ... which shows that very few are foolish enough to buy into this disgusting scam. Of those few who did decide to throw some "mad money" at this preposterous trash, 71%+ refused to pay even .07 ... 71.4% to be exact.

Threeflight

Threeflight 8 minutes ago

la-tsla-fan

la-tsla-fan 8 minutes ago

Hello GUYS! I just dropped in for old times' sake. I am sooo glad that most of the old crew is still around- I have already sen Manx read the newest posts by Vegas, amr, bagerkid and my3s. I am so gad that the stock has been doing well, I have been so involved in my current investments (primarily TS

Lime Time

Lime Time 8 minutes ago

Every .0001 I will scoop up for a trade in 2025. You are so badly mistaken here. lolol

FACT-MASTER

FACT-MASTER 9 minutes ago

payupdeadbeat

payupdeadbeat 10 minutes ago

Any reasonable investor would conclude that La la la Linda had sufficient time to make this company crackle. The saying, "sh t or get off the pot" comes to mind. If she is not up for the job at DBMM, sell the company to a competent manager. Throw in boy wonder to sweeten the deal.

janice shell

janice shell 10 minutes ago

Ahhhh, so the finally got its judgment against A.J. DiScala:

DiScala et al.,

SECURITIES AND EXCHANGE COMMISSION

Litigation Release No. 26115 / September 20, 2024

Securities and Exchange Commission v. DiScala et al., No. 1:14-cv-04346 (E.D.N

Huggy Bear

Huggy Bear 10 minutes ago

You're in the complicit department, not the marks preyed upon.

Smilin_B

Smilin_B 11 minutes ago

It's pretty incredible we are still trading in the low single digits

Global Partners

Delayed Upgrade Clock