40.73
1.43 (3.64%)
1.43 (3.64%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BorgWarner Inc | BWA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.43 | 3.64% | 40.73 | 15:34:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.01 | 39.55 | 40.83 | 39.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,914 | 1,543,797 | $ 40.31 | $ 62,229,691 | 2,379,023 | 17.00 - 43.749 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:34:25 | 10 | $ 40.735 | USD |
BorgWarner Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 9.96B | 244.52M | 220.69M | $ 10.17B | $ 296.91M | 3.61 | 21.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.68 | 1.67% | - | - |
BorgWarner News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BWA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.07 | 41.40 | 38.015 | 39.26 | 3,017,975 | -0.34 | -0.83% |
| 1 Month | 39.50 | 41.84 | 37.76 | 39.65 | 2,008,757 | 1.23 | 3.11% |
| 3 Months | 36.60 | 41.84 | 34.30 | 38.27 | 2,500,892 | 4.13 | 11.28% |
| 6 Months | 37.36 | 43.749 | 34.30 | 39.14 | 2,754,289 | 3.37 | 9.02% |
| 1 Year | 41.25 | 43.749 | 17.00 | 33.98 | 3,267,357 | -0.52 | -1.26% |
| 3 Years | 57.14 | 57.73 | 17.00 | 37.90 | 2,165,635 | -16.41 | -28.72% |
| 5 Years | 29.91 | 58.22 | 17.00 | 38.30 | 2,047,103 | 10.82 | 36.18% |
BorgWarner Description
| BorgWarner is a Tier I auto-parts supplier that has two operating segments. The engine group makes turbochargers, emissions system components, timing chains, and other items that enhance fuel efficiency and reduce emissions. Drivetrain group produces rotating electrical components, power electronics, control modules, transmission components, and four-wheel-drive/all-wheel-drive system components that facilitate the distribution of engine torque to the wheels. The acquisition of Delphi adds fuel-injection as well as inverter/converter and electronic control modules for electrified powertrain. |
