BorgWarner Stock Price

1.43 (3.64%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
BorgWarner Inc BWA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.43 3.64% 40.73 15:34:20
Open Price Low Price High Price Close Price Prev Close
40.01 39.55 40.83 39.30
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
17,914 1,543,797 $ 40.31 $ 62,229,691 2,379,023 17.00 - 43.749
Last Trade Time Type Quantity Stock Price Currency
15:34:25 10 $ 40.735 USD

BorgWarner Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 9.96B 244.52M 220.69M $ 10.17B $ 296.91M 3.61 21.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.68 1.67% - -

more financials information »

BorgWarner News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BWA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.0741.4038.01539.263,017,975-0.34-0.83%
1 Month39.5041.8437.7639.652,008,7571.233.11%
3 Months36.6041.8434.3038.272,500,8924.1311.28%
6 Months37.3643.74934.3039.142,754,2893.379.02%
1 Year41.2543.74917.0033.983,267,357-0.52-1.26%
3 Years57.1457.7317.0037.902,165,635-16.41-28.72%
5 Years29.9158.2217.0038.302,047,10310.8236.18%

BorgWarner Description

BorgWarner is a Tier I auto-parts supplier that has two operating segments. The engine group makes turbochargers, emissions system components, timing chains, and other items that enhance fuel efficiency and reduce emissions. Drivetrain group produces rotating electrical components, power electronics, control modules, transmission components, and four-wheel-drive/all-wheel-drive system components that facilitate the distribution of engine torque to the wheels. The acquisition of Delphi adds fuel-injection as well as inverter/converter and electronic control modules for electrified powertrain.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.