Global Cord Blood Historical Data - CO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Cord Blood Corporation CO NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.04 0.88% 4.61 4.65 4.52 4.53 4.57 15:49:12
more quote information »

CO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4.634.844.364.5596217k-0.02-0.43%
1 Month5.485.684.144.5760164k-0.87-15.88%
3 Months5.785.954.145.019287k-1.17-20.24%
6 Months7.017.694.145.627567k-2.4-34.24%
1 Year6.547.734.146.037983k-1.93-29.51%
3 Years5.3514.954.148.9981184k-0.74-13.83%
5 Years5.2214.954.138.0006165k-0.61-11.69%

CO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 18 20194.57-0.03-0.65%4.494.64103,479
Sep 17 20194.60+0.02+0.44%4.484.74313,178
Sep 16 20194.58+0.20+4.57%4.514.5870,572
Sep 13 20194.38-0.22-4.78%4.364.74145,128
Sep 12 20194.60-0.02-0.43%4.414.84304,666
Sep 11 20194.620.000.00%4.595.24191,672
Sep 10 20194.62+0.42+10.00%4.184.8473240,748
Sep 09 20194.20-0.22-4.98%4.144.48199,496
Sep 06 20194.42-0.04-0.90%4.354.53174,601
Sep 05 20194.46-0.01-0.22%4.404.6086,130
Sep 04 20194.47-0.07-1.54%4.354.54149,219
Sep 03 20194.54-0.52-10.28%4.405.06121,389
Aug 30 20195.06+0.72+16.59%4.305.25194,704
Aug 29 20194.34-0.09-2.03%4.2414.58160,822
Aug 28 20194.43-0.17-3.70%4.42014.75153,857
Aug 27 20194.60-0.37-7.44%4.25225.0118227,203
Aug 26 20194.97-0.55-9.96%4.805.505150,781
Aug 23 20195.52-0.16-2.82%5.505.669,618
Aug 22 20195.68+0.22+4.03%5.4155.6818,100
Aug 21 20195.46+0.04+0.74%5.41355.5015,283
Aug 20 20195.42-0.13-2.34%5.395.6329,406
Aug 19 20195.55+0.03+0.54%5.475.5816,848
See More Historical Prices »


Your Recent History
NYSE
CO
Global Cor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.