ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CO Global Cord Blood Corporation

2.9876
0.00 (0.00%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Global Cord Blood Corporation CO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 2.9876 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.9876
more quote information »

CO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years4.596.312.033.88175,834-1.60-34.91%
5 Years7.017.692.033.99152,036-4.02-57.38%

CO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 2.9876 0.00 0.00% 2.9876 2.9876 2.9876 0
Mar 15 2024 2.9876 0.00 0.00% 2.9876 2.9876 2.9876 0
Mar 14 2024 2.9876 0.00 0.00% 2.9876 2.9876 2.9876 0
Mar 13 2024 2.9876 0.00 0.00% 2.9876 2.9876 2.9876 0
Mar 12 2024 2.9876 0.00 0.00% 2.9876 2.9876 2.9876 0
Mar 11 2024 2.9876 0.00 0.00% 2.9876 2.9876 2.9876 0
Mar 08 2024 2.9876 0.00 0.00% 2.9876 2.9876 2.9876 0
Mar 07 2024 2.9876 0.00 0.00% 2.9876 2.9876 2.9876 0
Mar 06 2024 2.9876 0.00 0.00% 2.9876 2.9876 2.9876 0
Mar 05 2024 2.9876 0.00 0.00% 2.9876 2.9876 2.9876 0
Mar 04 2024 2.9876 0.00 0.00% 2.9876 2.9876 2.9876 0
Mar 01 2024 2.9876 0.00 0.00% 2.9876 2.9876 2.9876 0
Feb 29 2024 2.9876 0.00 0.00% 2.9876 2.9876 2.9876 0
Feb 28 2024 2.9876 0.00 0.00% 2.9876 2.9876 2.9876 0
Feb 27 2024 2.9876 0.00 0.00% 2.9876 2.9876 2.9876 0
Feb 26 2024 2.9876 0.00 0.00% 2.9876 2.9876 2.9876 0
Feb 23 2024 2.9876 0.00 0.00% 2.9876 2.9876 2.9876 0
Feb 22 2024 2.9876 0.00 0.00% 2.9876 2.9876 2.9876 0
Feb 21 2024 2.9876 0.00 0.00% 2.9876 2.9876 2.9876 0
Feb 20 2024 2.9876 0.00 0.00% 2.9876 2.9876 2.9876 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock