| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Cord Blood Corporation | CO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.9876 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.9876 | 2.9876 |
CO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 3.95 | 4.00 | 2.03 | 2.75 | 244,784 | -0.9624 | -24.36% |
| 3 Years | 3.04 | 6.31 | 2.03 | 3.83 | 181,181 | -0.0524 | -1.72% |
| 5 Years | 10.24 | 10.59 | 2.03 | 4.72 | 148,568 | -7.25 | -70.82% |
CO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2023 | 2.9876 | 0.00 | 0.0% | 2.9876 | 2.9876 | 2.9876 | 0 |
| Mar 30 2023 | 2.9876 | 0.00 | 0.0% | 2.9876 | 2.9876 | 2.9876 | 0 |
| Mar 29 2023 | 2.9876 | 0.00 | 0.0% | 2.9876 | 2.9876 | 2.9876 | 0 |
| Mar 28 2023 | 2.9876 | 0.00 | 0.0% | 2.9876 | 2.9876 | 2.9876 | 0 |
| Mar 27 2023 | 2.9876 | 0.00 | 0.0% | 2.9876 | 2.9876 | 2.9876 | 0 |
| Mar 24 2023 | 2.9876 | 0.00 | 0.0% | 2.9876 | 2.9876 | 2.9876 | 0 |
| Mar 23 2023 | 2.9876 | 0.00 | 0.0% | 2.9876 | 2.9876 | 2.9876 | 0 |
| Mar 22 2023 | 2.9876 | 0.00 | 0.0% | 2.9876 | 2.9876 | 2.9876 | 0 |
| Mar 21 2023 | 2.9876 | 0.00 | 0.0% | 2.9876 | 2.9876 | 2.9876 | 0 |
| Mar 20 2023 | 2.9876 | 0.00 | 0.0% | 2.9876 | 2.9876 | 2.9876 | 0 |
| Mar 17 2023 | 2.9876 | 0.00 | 0.0% | 2.9876 | 2.9876 | 2.9876 | 0 |
| Mar 16 2023 | 2.9876 | 0.00 | 0.0% | 2.9876 | 2.9876 | 2.9876 | 0 |
| Mar 15 2023 | 2.9876 | 0.00 | 0.0% | 2.9876 | 2.9876 | 2.9876 | 0 |
| Mar 14 2023 | 2.9876 | 0.00 | 0.0% | 2.9876 | 2.9876 | 2.9876 | 0 |
| Mar 13 2023 | 2.9876 | 0.00 | 0.0% | 2.9876 | 2.9876 | 2.9876 | 0 |
| Mar 10 2023 | 2.9876 | 0.00 | 0.0% | 2.9876 | 2.9876 | 2.9876 | 0 |
| Mar 09 2023 | 2.9876 | 0.00 | 0.0% | 2.9876 | 2.9876 | 2.9876 | 0 |
| Mar 08 2023 | 2.9876 | 0.00 | 0.0% | 2.9876 | 2.9876 | 2.9876 | 0 |
| Mar 07 2023 | 2.9876 | 0.00 | 0.0% | 2.9876 | 2.9876 | 2.9876 | 0 |
| Mar 06 2023 | 2.9876 | 0.00 | 0.0% | 2.9876 | 2.9876 | 2.9876 | 0 |
| Mar 03 2023 | 2.9876 | 0.00 | 0.0% | 2.9876 | 2.9876 | 2.9876 | 0 |
| Mar 02 2023 | 2.9876 | 0.00 | 0.0% | 2.9876 | 2.9876 | 2.9876 | 0 |