
GeoPark Ltd is a Latin American oil and gas exploration and production company with assets in Colombia, Ecuador, Chile, Brazil and Argentina. It is the second- largest oil producer in Colombia. The company generates revenue from the sale of crude oil, condensate and natural gas net of value-added ta... GeoPark Ltd is a Latin American oil and gas exploration and production company with assets in Colombia, Ecuador, Chile, Brazil and Argentina. It is the second- largest oil producer in Colombia. The company generates revenue from the sale of crude oil, condensate and natural gas net of value-added tax and discounts related to the sale and overriding royalties due to the ex-owners of oil and gas properties where the royalty arrangements represent a retained working interest in the property. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.94 | 13.7226277372 | 6.85 | 7.79 | 6.825 | 653288 | 7.2246418 | CS |
4 | 1.21 | 18.3890577508 | 6.58 | 7.79 | 6.18 | 1406364 | 6.73242518 | CS |
12 | 0.05 | 0.645994832041 | 7.74 | 8.33 | 5.66 | 1084938 | 6.79401592 | CS |
26 | -3.08 | -28.3348666053 | 10.87 | 11.67 | 5.66 | 919258 | 7.83544928 | CS |
52 | -2.6 | -25.0240615977 | 10.39 | 11.69 | 5.66 | 659943 | 8.35277886 | CS |
156 | -8.6 | -52.471018914 | 16.39 | 16.39 | 5.66 | 401320 | 9.42017462 | CS |
260 | -1.44 | -15.6013001083 | 9.23 | 18.52 | 5.66 | 320277 | 10.42815842 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.