10.35
0.09 (0.88%)
0.09 (0.88%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GeoPark Limited | GPRK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.88% | 10.35 | 10.24 | 10.63 | 10.24 | 10.26 | 11:00:07 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 131 | 17,075 | $ 10.42 | $ 177,968 | 216,681 | 5.4401 - 22.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:00:07 | 100 | $ 10.35 | USD |
GeoPark Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 636.26M | 60.60M | 39.68M | $ 628.91M | $ -135.59M | 0.89 | -4.69 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 191.13k | $ 0.04 | 0.38% | - | - |
GeoPark News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GPRK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.80 | 10.73 | 9.75 | 10.20 | 103,361 | 0.55 | 5.61% |
| 1 Month | 9.29 | 10.73 | 8.58 | 9.49 | 241,173 | 1.06 | 11.41% |
| 3 Months | 8.17 | 11.834 | 7.63 | 9.73 | 253,713 | 2.18 | 26.68% |
| 6 Months | 19.90 | 20.04 | 5.4401 | 9.73 | 261,333 | -9.55 | -47.99% |
| 1 Year | 16.61 | 22.62 | 5.4401 | 13.30 | 214,759 | -6.26 | -37.69% |
| 3 Years | 8.49 | 22.62 | 5.4401 | 14.98 | 225,433 | 1.86 | 21.91% |
| 5 Years | 3.42 | 22.62 | 1.90 | 12.74 | 176,359 | 6.93 | 202.63% |
GeoPark Description
| GeoPark Ltd is an independent oil and natural gas exploration and production company. It's business activities include drilling, developing and producing oil and gas. The revenue generated by the company includes a sale of crude oil, condensate and natural gas. Its business segments are based on the geographic region are Colombia, Chile, Brazil, Peru, Ecuador and Argentina of which Colombia generates majority revenue to the company. |
