Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GeoPark Limited | GPRK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.76 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.76 |
GPRK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.97 | 10.33 | 9.52 | 9.73 | 658,242 | -0.21 | -2.11% |
| 1 Month | 9.56 | 10.33 | 9.34 | 9.72 | 691,181 | 0.20 | 2.09% |
| 3 Months | 9.18 | 10.33 | 8.12 | 9.34 | 455,407 | 0.58 | 6.32% |
| 6 Months | 10.60 | 10.95 | 8.05 | 9.21 | 386,946 | -0.84 | -7.92% |
| 1 Year | 11.50 | 11.73 | 8.05 | 9.47 | 314,583 | -1.74 | -15.13% |
| 3 Years | 16.44 | 18.52 | 8.05 | 11.99 | 250,352 | -6.68 | -40.63% |
| 5 Years | 18.00 | 22.62 | 5.4401 | 12.64 | 228,365 | -8.24 | -45.78% |
GPRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 9.76 | 0.09 | 0.93% | 9.77 | 9.8897 | 9.65 | 466,778 |
| Apr 17 2024 | 9.67 | -0.03 | -0.31% | 9.70 | 9.77 | 9.58 | 504,460 |
| Apr 16 2024 | 9.70 | 0.08 | 0.83% | 9.61 | 9.75 | 9.61 | 546,332 |
| Apr 15 2024 | 9.62 | -0.20 | -2.04% | 9.80 | 9.90 | 9.52 | 709,819 |
| Apr 12 2024 | 9.82 | -0.02 | -0.20% | 9.97 | 10.33 | 9.78 | 1,104,503 |
| Apr 11 2024 | 9.84 | 0.01 | 0.10% | 9.96 | 10.19 | 9.82 | 989,072 |
| Apr 10 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 10.04 | 9.80 | 543,429 |
| Apr 09 2024 | 9.83 | -0.13 | -1.31% | 9.97 | 10.02 | 9.82 | 572,695 |
| Apr 08 2024 | 9.96 | 0.17 | 1.74% | 9.82 | 10.08 | 9.80 | 1,618,990 |
| Apr 05 2024 | 9.79 | 0.06 | 0.62% | 9.74 | 9.87 | 9.68 | 878,243 |
| Apr 04 2024 | 9.73 | -0.01 | -0.10% | 9.76 | 9.80 | 9.72 | 629,964 |
| Apr 03 2024 | 9.74 | 0.04 | 0.41% | 9.69 | 9.765 | 9.66 | 505,461 |
| Apr 02 2024 | 9.70 | 0.05 | 0.52% | 9.74 | 9.80 | 9.65 | 754,913 |
| Apr 01 2024 | 9.65 | 0.05 | 0.52% | 9.70 | 9.74 | 9.63 | 391,687 |
| Mar 28 2024 | 9.60 | 0.14 | 1.48% | 9.48 | 9.77 | 9.44 | 1,062,079 |
| Mar 27 2024 | 9.46 | 0.07 | 0.75% | 9.34 | 9.48 | 9.34 | 399,827 |
| Mar 26 2024 | 9.39 | -0.06 | -0.63% | 9.47 | 9.48 | 9.35 | 324,316 |
| Mar 25 2024 | 9.45 | 0.00 | 0.00% | 9.52 | 9.55 | 9.43 | 579,183 |
| Mar 22 2024 | 9.45 | -0.06 | -0.63% | 9.56 | 9.60 | 9.435 | 658,755 |
| Mar 21 2024 | 9.51 | 0.01 | 0.11% | 9.50 | 9.585 | 9.45 | 418,269 |
| Mar 20 2024 | 9.50 | 0.04 | 0.42% | 9.42 | 9.56 | 9.39 | 759,893 |
| Mar 19 2024 | 9.46 | 0.01 | 0.11% | 9.32 | 9.48 | 9.2117 | 725,755 |
