ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
GeoPark Limited

GeoPark Limited (GPRK)

8.02
-0.01
(-0.12%)
Closed March 09 4:00PM
8.02
0.00
(0.00%)
After Hours: 7:20PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-3.37349397598.38.357.3611990597.77853688CS
4-1.02-11.28318584079.049.547.368208788.46828345CS
12-2.85-26.21895124210.8711.677.367748129.38595921CS
260.151.905972045747.8711.697.245887649.30062143CS
52-1.08-11.86813186819.111.697.245186039.50763164CS
156-7.67-48.88463989815.6918.527.2433585310.65625858CS
260-5.61-41.159207630213.6318.525.440128100011.0145256CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17413908008.02-0.01-0.128.058.347.97788751
17413044008.030.384.977.88.097.431469989
17412180007.650.091.197.587.87.491371101
17411316007.56-0.11-1.437.637.737.361263363
17410452007.67-0.43-5.318.148.28999997.561221292
17407860008.1-0.24-2.888.38.358.02669550
17406996008.34-0.35-4.038.658.718.26780877
17406132008.690.161.888.588.928.58584714
17405268008.53-0.29-3.298.78999998.898.53886377
17404404008.820.050.578.779.028.77597913
17401812008.77-0.51-5.509.489.58.76906403
17400948009.280.040.439.289.489.1833471
17400084009.240.111.209.229.53999999.135718183
17399220009.130.020.229.119.349.0284590010
17395764009.110.131.459.059.28999998.97809381
17394900008.980.060.678.969.028.905329722
17394036008.92-0.12-1.338.969.118.885624522
17393172009.039999900.009.11999999.319.01518259
17392308009.03999990.262.968.899.3358.89909426
17389716008.78-0.23-2.559.03999999.138.75512130
17388852009.010.22.278.86999999.058.8699999678984
17387988008.81-0.19-2.119.039.078.76554568
17387124009-0.15-1.649.029.21909998.841185362
17386260009.15-0.01-0.119.059.28999998.96955482
17383668009.16-0.33-3.489.69.69.14527628
17382804009.490.171.829.149.61999999.13733405
17381940009.320.161.759.179.388.94640521
17381076009.16-0.27-2.869.439.518.91938935
17380212009.430.141.519.169.468.98854393
17377620009.2899999-0.4-4.139.59.659.28789544
17376756009.6900.009.699.699.690
17375892009.69-0.23-2.329.9910.139.65746496
17375028009.92-0.53-5.0710.2610.289.521764908
173715720010.45-0.31-2.881011.19101054795
173707080010.76-0.64-5.6111.4711.4710.73907367
173698440011.40.65.5610.9111.6710.711411837
173689800010.8-0.32-2.8811.211.2110.74690282
173681160011.120.121.091111.3610.84884967
173655240011-0.21-1.8711.5411.6310.9045982933
173637960011.210.171.5410.894111.2510.62891635
173629320011.040.737.0810.45511.110.31720680
173620680010.31-0.23-2.1810.7410.986710.26565054
173594760010.540.43.9410.1910.60510.00411061552
173586120010.140.879.399.6510.199.49673044
17356884009.270.151.649.169.49.16242925
17356020009.11999990.313.528.859.278.82683191
17353428008.810.040.468.6558.848.5930991
17352564008.77-0.19-2.128.9498.77260514
17350778408.9600.008.969.1428.7899999238951
17349972008.96-0.19-2.089.059.09758.88556856
17347380009.15-0.14-1.519.339.429.07448813
17346516009.2899999-0.32-3.339.739.959.28641729
17345652009.61-0.69-6.7010.2510.379.58514151
173447880010.3-0.1-0.9610.3110.359.91540678
173439240010.4-0.34-3.1710.5510.77510.36459873
173413320010.74-0.18-1.6510.8710.9110.47510113
173404680010.92-0.19-1.711111.1310.85493132
173396040011.110.161.4611.0211.1110.66546989
173387400010.95-0.29-2.5811.1811.2910.88581436

Your Recent History

Delayed Upgrade Clock