Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| General Electric Company | GE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.185 | 1.62% | 11.625 | 11.70 | 11.47 | 11.54 | 11.44 | 11:44:01 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43,040 | 18,063,409 | $ 11.58 | $ 209,207,314 | 56,427,993 | 7.65 - 12.235 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:44:01 | 100 | $ 11.625 | USD |
General Electric Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 101.66B | 8.73B | $ -22.36B | -2.62 | -10.23 | 8.72B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 86.75M | $ 0.37 | 3.18% | 12/20/19 | 39.00 | - |
General Electric News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.74 | 11.90 | 11.35 | 11.60 | 56,610,698 | -0.115 | -0.98% |
| 1 Month | 11.00 | 12.235 | 10.96 | 11.82 | 60,250,685 | 0.625 | 5.68% |
| 3 Months | 10.92 | 12.235 | 10.72 | 11.44 | 52,889,937 | 0.705 | 6.46% |
| 6 Months | 10.50 | 12.235 | 7.65 | 9.94 | 61,736,353 | 1.13 | 10.71% |
| 1 Year | 8.98 | 12.235 | 7.65 | 9.97 | 66,391,000 | 2.65 | 29.45% |
| 3 Years | 29.96 | 30.59 | 6.66 | 13.87 | 68,176,811 | -18.34 | -61.2% |
| 5 Years | 24.47 | 33.00 | 6.66 | 18.01 | 56,363,436 | -12.85 | -52.49% |
General Electric Description
| With historical ties to inventor Thomas Edison, General Electric was formed through the combination of two companies in 1892. Today, GE is known for its digital industrial offerings and massive installed base spread across a variety of products and services, including aircraft engines, gas turbines, steam turbines, and wind turbines, among others. After the sale of GE Transportation to Wabtec and a majority of its stake in Baker Hughes, as well as the sale of GE Biopharma to Danaher, the company focuses on Aviation, legacy Healthcare, Power, and Renewable Energy. The company continues to embark on a multiyear turnaround under the lean manufacturing expertise of former Danaher CEO H. Lawrence Culp. |
